currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-LBP og LBP-FKP vekslingskurser - 2025

FKP-LBP og LBP-FKP vekslingskurser - 2025

FKP-LBP og LBP-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -LBP og LBP-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 115289,189 LBP
1 LBP = 0 FKP

Jan 2025

DatoFKP-LBPLBP-FKP
01 jan 2025 1 FKP = 113004.1424 LBP 1 LBP = 0 FKP
02 jan 2025 1 FKP = 113085.6555 LBP 1 LBP = 0 FKP
03 jan 2025 1 FKP = 113100.5359 LBP 1 LBP = 0 FKP
04 jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
05 jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
06 jan 2025 1 FKP = 113176.8691 LBP 1 LBP = 0 FKP
07 jan 2025 1 FKP = 113119.5811 LBP 1 LBP = 0 FKP
08 jan 2025 1 FKP = 113194.4798 LBP 1 LBP = 0 FKP
09 jan 2025 1 FKP = 113060.1024 LBP 1 LBP = 0 FKP
10 jan 2025 1 FKP = 113067.8525 LBP 1 LBP = 0 FKP
11 jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
12 jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
13 jan 2025 1 FKP = 108488.6021 LBP 1 LBP = 0 FKP
14 jan 2025 1 FKP = 108860.5951 LBP 1 LBP = 0 FKP
15 jan 2025 1 FKP = 108715.1161 LBP 1 LBP = 0 FKP
16 jan 2025 1 FKP = 108802.0293 LBP 1 LBP = 0 FKP
17 jan 2025 1 FKP = 108762.8077 LBP 1 LBP = 0 FKP
18 jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
19 jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
20 jan 2025 1 FKP = 108880.1574 LBP 1 LBP = 0 FKP
21 jan 2025 1 FKP = 108733.0234 LBP 1 LBP = 0 FKP
22 jan 2025 1 FKP = 108149.6398 LBP 1 LBP = 0 FKP
23 jan 2025 1 FKP = 108793.1048 LBP 1 LBP = 0 FKP
24 jan 2025 1 FKP = 108762.8096 LBP 1 LBP = 0 FKP
25 jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
26 jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
27 jan 2025 1 FKP = 108736.0163 LBP 1 LBP = 0 FKP
28 jan 2025 1 FKP = 108821.5186 LBP 1 LBP = 0 FKP
29 jan 2025 1 FKP = 108803.8066 LBP 1 LBP = 0 FKP
30 jan 2025 1 FKP = 108670.1936 LBP 1 LBP = 0 FKP
31 jan 2025 1 FKP = 108691.0988 LBP 1 LBP = 0 FKP

Feb 2025

DatoFKP-LBPLBP-FKP
01 feb 2025 1 FKP = 108691.1927 LBP 1 LBP = 0 FKP
02 feb 2025 1 FKP = 108872.1262 LBP 1 LBP = 0 FKP
03 feb 2025 1 FKP = 108682.9749 LBP 1 LBP = 0 FKP
04 feb 2025 1 FKP = 108723.582 LBP 1 LBP = 0 FKP
05 feb 2025 1 FKP = 108769.3377 LBP 1 LBP = 0 FKP
06 feb 2025 1 FKP = 108759.6789 LBP 1 LBP = 0 FKP
07 feb 2025 1 FKP = 108812.3641 LBP 1 LBP = 0 FKP
08 feb 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
09 feb 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
10 feb 2025 1 FKP = 108825.5178 LBP 1 LBP = 0 FKP
11 feb 2025 1 FKP = 108704.7695 LBP 1 LBP = 0 FKP
12 feb 2025 1 FKP = 108772.6986 LBP 1 LBP = 0 FKP
13 feb 2025 1 FKP = 111183.3118 LBP 1 LBP = 0 FKP
14 feb 2025 1 FKP = 111472.3857 LBP 1 LBP = 0 FKP
15 feb 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
16 feb 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
17 feb 2025 1 FKP = 111433.127 LBP 1 LBP = 0 FKP
18 feb 2025 1 FKP = 112943.6307 LBP 1 LBP = 0 FKP
19 feb 2025 1 FKP = 112809.1599 LBP 1 LBP = 0 FKP
20 feb 2025 1 FKP = 112719.595 LBP 1 LBP = 0 FKP
21 feb 2025 1 FKP = 113265.2778 LBP 1 LBP = 0 FKP
22 feb 2025 1 FKP = 113265.6956 LBP 1 LBP = 0 FKP
23 feb 2025 1 FKP = 113178.9973 LBP 1 LBP = 0 FKP
24 feb 2025 1 FKP = 113170.9832 LBP 1 LBP = 0 FKP
25 feb 2025 1 FKP = 113158.1312 LBP 1 LBP = 0 FKP
26 feb 2025 1 FKP = 113185.7671 LBP 1 LBP = 0 FKP
27 feb 2025 1 FKP = 113702.1032 LBP 1 LBP = 0 FKP
28 feb 2025 1 FKP = 113259.418 LBP 1 LBP = 0 FKP

Mar 2025

DatoFKP-LBPLBP-FKP
01 mar 2025 1 FKP = 113716.08 LBP 1 LBP = 0 FKP
02 mar 2025 1 FKP = 112615.6658 LBP 1 LBP = 0 FKP
03 mar 2025 1 FKP = 112651.6848 LBP 1 LBP = 0 FKP
04 mar 2025 1 FKP = 113873.5294 LBP 1 LBP = 0 FKP
05 mar 2025 1 FKP = 113847.1585 LBP 1 LBP = 0 FKP
06 mar 2025 1 FKP = 115221.0919 LBP 1 LBP = 0 FKP
07 mar 2025 1 FKP = 115596.883 LBP 1 LBP = 0 FKP
08 mar 2025 1 FKP = 115229.3511 LBP 1 LBP = 0 FKP
09 mar 2025 1 FKP = 115847.7956 LBP 1 LBP = 0 FKP
10 mar 2025 1 FKP = 116623.1818 LBP 1 LBP = 0 FKP
11 mar 2025 1 FKP = 116407.0993 LBP 1 LBP = 0 FKP
12 mar 2025 1 FKP = 116075.0407 LBP 1 LBP = 0 FKP
13 mar 2025 1 FKP = 116168.0717 LBP 1 LBP = 0 FKP
14 mar 2025 1 FKP = 116112.9204 LBP 1 LBP = 0 FKP
15 mar 2025 1 FKP = 115456.4849 LBP 1 LBP = 0 FKP
16 mar 2025 1 FKP = 116710.3957 LBP 1 LBP = 0 FKP
17 mar 2025 1 FKP = 115977.8664 LBP 1 LBP = 0 FKP
18 mar 2025 1 FKP = 116268.0358 LBP 1 LBP = 0 FKP
19 mar 2025 1 FKP = 116304.483 LBP 1 LBP = 0 FKP
20 mar 2025 1 FKP = 116203.7562 LBP 1 LBP = 0 FKP
21 mar 2025 1 FKP = 116435.5248 LBP 1 LBP = 0 FKP
22 mar 2025 1 FKP = 115281.9701 LBP 1 LBP = 0 FKP
23 mar 2025 1 FKP = 116556.6847 LBP 1 LBP = 0 FKP
24 mar 2025 1 FKP = 116673.2819 LBP 1 LBP = 0 FKP
25 mar 2025 1 FKP = 115886.068 LBP 1 LBP = 0 FKP
26 mar 2025 1 FKP = 116067.8942 LBP 1 LBP = 0 FKP
27 mar 2025 1 FKP = 115414.9509 LBP 1 LBP = 0 FKP
28 mar 2025 1 FKP = 116153.0298 LBP 1 LBP = 0 FKP
29 mar 2025 1 FKP = 116045.8598 LBP 1 LBP = 0 FKP
30 mar 2025 1 FKP = 115882.3905 LBP 1 LBP = 0 FKP
31 mar 2025 1 FKP = 115983.8418 LBP 1 LBP = 0 FKP

Apr 2025

DatoFKP-LBPLBP-FKP
01 apr 2025 1 FKP = 115776.9342 LBP 1 LBP = 0 FKP
02 apr 2025 1 FKP = 115467.3389 LBP 1 LBP = 0 FKP
03 apr 2025 1 FKP = 116208.4413 LBP 1 LBP = 0 FKP
04 apr 2025 1 FKP = 117210.7196 LBP 1 LBP = 0 FKP
05 apr 2025 1 FKP = 116544.9781 LBP 1 LBP = 0 FKP
06 apr 2025 1 FKP = 116400.5407 LBP 1 LBP = 0 FKP
07 apr 2025 1 FKP = 115746.61 LBP 1 LBP = 0 FKP
08 apr 2025 1 FKP = 114431.8471 LBP 1 LBP = 0 FKP
09 apr 2025 1 FKP = 114292.0112 LBP 1 LBP = 0 FKP
10 apr 2025 1 FKP = 114714.6999 LBP 1 LBP = 0 FKP
11 apr 2025 1 FKP = 116281.1377 LBP 1 LBP = 0 FKP
12 apr 2025 1 FKP = 116678.5292 LBP 1 LBP = 0 FKP
13 apr 2025 1 FKP = 117616.5818 LBP 1 LBP = 0 FKP
14 apr 2025 1 FKP = 117597.6842 LBP 1 LBP = 0 FKP
15 apr 2025 1 FKP = 118147.6882 LBP 1 LBP = 0 FKP
16 apr 2025 1 FKP = 118678.4974 LBP 1 LBP = 0 FKP
17 apr 2025 1 FKP = 118611.8185 LBP 1 LBP = 0 FKP
18 apr 2025 1 FKP = 118770.5481 LBP 1 LBP = 0 FKP
19 apr 2025 1 FKP = 118965.6521 LBP 1 LBP = 0 FKP
20 apr 2025 1 FKP = 119044.5964 LBP 1 LBP = 0 FKP
21 apr 2025 1 FKP = 119086.3347 LBP 1 LBP = 0 FKP
22 apr 2025 1 FKP = 119884.6498 LBP 1 LBP = 0 FKP
23 apr 2025 1 FKP = 119842.6286 LBP 1 LBP = 0 FKP
24 apr 2025 1 FKP = 118699.8775 LBP 1 LBP = 0 FKP
25 apr 2025 1 FKP = 119196.9299 LBP 1 LBP = 0 FKP
26 apr 2025 1 FKP = 119261.1754 LBP 1 LBP = 0 FKP
27 apr 2025 1 FKP = 119130.706 LBP 1 LBP = 0 FKP
28 apr 2025 1 FKP = 119323.1787 LBP 1 LBP = 0 FKP
29 apr 2025 1 FKP = 119964.7491 LBP 1 LBP = 0 FKP
30 apr 2025 1 FKP = 120011.6795 LBP 1 LBP = 0 FKP

May 2025

DatoFKP-LBPLBP-FKP
01 mai 2025 1 FKP = 119883.838 LBP 1 LBP = 0 FKP
02 mai 2025 1 FKP = 118956.5931 LBP 1 LBP = 0 FKP
03 mai 2025 1 FKP = 119279.3224 LBP 1 LBP = 0 FKP
04 mai 2025 1 FKP = 119195.5575 LBP 1 LBP = 0 FKP
05 mai 2025 1 FKP = 118832.5625 LBP 1 LBP = 0 FKP
06 mai 2025 1 FKP = 118985.1858 LBP 1 LBP = 0 FKP
07 mai 2025 1 FKP = 119769.7628 LBP 1 LBP = 0 FKP
08 mai 2025 1 FKP = 119451.8505 LBP 1 LBP = 0 FKP
09 mai 2025 1 FKP = 118974.1079 LBP 1 LBP = 0 FKP
10 mai 2025 1 FKP = 119294.0075 LBP 1 LBP = 0 FKP
11 mai 2025 1 FKP = 119199.5213 LBP 1 LBP = 0 FKP
12 mai 2025 1 FKP = 118958.5922 LBP 1 LBP = 0 FKP
13 mai 2025 1 FKP = 118137.3523 LBP 1 LBP = 0 FKP
14 mai 2025 1 FKP = 119117.5281 LBP 1 LBP = 0 FKP
15 mai 2025 1 FKP = 119255.4295 LBP 1 LBP = 0 FKP
16 mai 2025 1 FKP = 119028.5197 LBP 1 LBP = 0 FKP
17 mai 2025 1 FKP = 119166.5528 LBP 1 LBP = 0 FKP
18 mai 2025 1 FKP = 119392.131 LBP 1 LBP = 0 FKP
19 mai 2025 1 FKP = 118963.6483 LBP 1 LBP = 0 FKP
20 mai 2025 1 FKP = 119601.1772 LBP 1 LBP = 0 FKP
21 mai 2025 1 FKP = 119783.4443 LBP 1 LBP = 0 FKP
22 mai 2025 1 FKP = 120328.8103 LBP 1 LBP = 0 FKP
23 mai 2025 1 FKP = 120326.8158 LBP 1 LBP = 0 FKP
24 mai 2025 1 FKP = 120832.8177 LBP 1 LBP = 0 FKP
25 mai 2025 1 FKP = 121028.8033 LBP 1 LBP = 0 FKP
26 mai 2025 1 FKP = 120951.7514 LBP 1 LBP = 0 FKP
27 mai 2025 1 FKP = 121503.0681 LBP 1 LBP = 0 FKP
28 mai 2025 1 FKP = 121014.9866 LBP 1 LBP = 0 FKP
29 mai 2025 1 FKP = 120650.7148 LBP 1 LBP = 0 FKP
30 mai 2025 1 FKP = 120773.8655 LBP 1 LBP = 0 FKP
31 mai 2025 1 FKP = 120597.2557 LBP 1 LBP = 0 FKP

Jun 2025

DatoFKP-LBPLBP-FKP
01 jun 2025 1 FKP = 120348.3718 LBP 1 LBP = 0 FKP
02 jun 2025 1 FKP = 120588.2745 LBP 1 LBP = 0 FKP
03 jun 2025 1 FKP = 121443.9567 LBP 1 LBP = 0 FKP
04 jun 2025 1 FKP = 121106.9137 LBP 1 LBP = 0 FKP
05 jun 2025 1 FKP = 121577.9515 LBP 1 LBP = 0 FKP
06 jun 2025 1 FKP = 121675.9831 LBP 1 LBP = 0 FKP
07 jun 2025 1 FKP = 121443.0833 LBP 1 LBP = 0 FKP
08 jun 2025 1 FKP = 121518.3443 LBP 1 LBP = 0 FKP
09 jun 2025 1 FKP = 121251.6253 LBP 1 LBP = 0 FKP
10 jun 2025 1 FKP = 121462.2368 LBP 1 LBP = 0 FKP
11 jun 2025 1 FKP = 121061.7031 LBP 1 LBP = 0 FKP
12 jun 2025 1 FKP = 121430.1294 LBP 1 LBP = 0 FKP
13 jun 2025 1 FKP = 121841.3711 LBP 1 LBP = 0 FKP

FKP-LBP og LBP-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats