> FKP-LSL og LSL-FKP vekslingskurser - 2025

FKP-LSL og LSL-FKP vekslingskurser - 2025

FKP-LSL og LSL-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -LSL og LSL-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 23,7472 LSL

1 LSL = 0,0421 FKP

1Å 2Å 3Å

FKP til LSLLSL til FKP

Jan 2025

Dato	FKP-LSL	LSL-FKP
01 jan 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 jan 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 jan 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 jan 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 jan 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 jan 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 jan 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 jan 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 jan 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 jan 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 jan 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 jan 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 jan 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 jan 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 jan 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 jan 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 jan 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 jan 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 jan 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 jan 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 jan 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 jan 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 jan 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 jan 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 jan 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 jan 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 jan 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 jan 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 jan 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 jan 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 jan 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Dato	FKP-LSL	LSL-FKP
01 feb 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 feb 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 feb 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 feb 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 feb 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 feb 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 feb 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 feb 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 feb 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 feb 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 feb 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 feb 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 feb 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 feb 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 feb 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 feb 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 feb 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 feb 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 feb 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 feb 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 feb 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 feb 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 feb 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 feb 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 feb 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 feb 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 feb 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 feb 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Dato	FKP-LSL	LSL-FKP
01 mar 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 mar 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 mar 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 mar 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 mar 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 mar 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 mar 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 mar 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 mar 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 mar 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 mar 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 mar 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 mar 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 mar 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 mar 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 mar 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 mar 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 mar 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 mar 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 mar 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 mar 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 mar 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 mar 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 mar 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 mar 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 mar 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 mar 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 mar 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 mar 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Dato	FKP-LSL	LSL-FKP
01 apr 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 apr 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 apr 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 apr 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP
05 apr 2025	1 FKP = 24.8037 LSL	1 LSL = 0.0403 FKP
06 apr 2025	1 FKP = 24.7729 LSL	1 LSL = 0.0404 FKP
07 apr 2025	1 FKP = 25.023 LSL	1 LSL = 0.04 FKP
08 apr 2025	1 FKP = 24.9177 LSL	1 LSL = 0.0401 FKP
09 apr 2025	1 FKP = 25.1546 LSL	1 LSL = 0.0398 FKP
10 apr 2025	1 FKP = 25.3216 LSL	1 LSL = 0.0395 FKP
11 apr 2025	1 FKP = 25.2722 LSL	1 LSL = 0.0396 FKP
12 apr 2025	1 FKP = 25.1217 LSL	1 LSL = 0.0398 FKP
13 apr 2025	1 FKP = 25.0112 LSL	1 LSL = 0.04 FKP
14 apr 2025	1 FKP = 25.0038 LSL	1 LSL = 0.04 FKP
15 apr 2025	1 FKP = 24.9096 LSL	1 LSL = 0.0401 FKP
16 apr 2025	1 FKP = 25.119 LSL	1 LSL = 0.0398 FKP
17 apr 2025	1 FKP = 24.9766 LSL	1 LSL = 0.04 FKP
18 apr 2025	1 FKP = 24.996 LSL	1 LSL = 0.04 FKP
19 apr 2025	1 FKP = 25.0371 LSL	1 LSL = 0.0399 FKP
20 apr 2025	1 FKP = 25.0537 LSL	1 LSL = 0.0399 FKP
21 apr 2025	1 FKP = 25.0625 LSL	1 LSL = 0.0399 FKP
22 apr 2025	1 FKP = 24.9427 LSL	1 LSL = 0.0401 FKP
23 apr 2025	1 FKP = 24.8402 LSL	1 LSL = 0.0403 FKP
24 apr 2025	1 FKP = 24.7221 LSL	1 LSL = 0.0404 FKP
25 apr 2025	1 FKP = 25.1051 LSL	1 LSL = 0.0398 FKP
26 apr 2025	1 FKP = 24.8924 LSL	1 LSL = 0.0402 FKP
27 apr 2025	1 FKP = 24.8652 LSL	1 LSL = 0.0402 FKP
28 apr 2025	1 FKP = 24.8648 LSL	1 LSL = 0.0402 FKP
29 apr 2025	1 FKP = 24.8445 LSL	1 LSL = 0.0403 FKP
30 apr 2025	1 FKP = 24.9405 LSL	1 LSL = 0.0401 FKP

May 2025

Dato	FKP-LSL	LSL-FKP
01 mai 2025	1 FKP = 24.9139 LSL	1 LSL = 0.0401 FKP
02 mai 2025	1 FKP = 24.4396 LSL	1 LSL = 0.0409 FKP
03 mai 2025	1 FKP = 24.5059 LSL	1 LSL = 0.0408 FKP
04 mai 2025	1 FKP = 24.4887 LSL	1 LSL = 0.0408 FKP
05 mai 2025	1 FKP = 24.2879 LSL	1 LSL = 0.0412 FKP
06 mai 2025	1 FKP = 24.2443 LSL	1 LSL = 0.0412 FKP
07 mai 2025	1 FKP = 24.4478 LSL	1 LSL = 0.0409 FKP
08 mai 2025	1 FKP = 24.2586 LSL	1 LSL = 0.0412 FKP
09 mai 2025	1 FKP = 24.151 LSL	1 LSL = 0.0414 FKP
10 mai 2025	1 FKP = 24.2987 LSL	1 LSL = 0.0412 FKP
11 mai 2025	1 FKP = 24.2794 LSL	1 LSL = 0.0412 FKP
12 mai 2025	1 FKP = 24.3355 LSL	1 LSL = 0.0411 FKP
13 mai 2025	1 FKP = 24.1619 LSL	1 LSL = 0.0414 FKP
14 mai 2025	1 FKP = 24.2424 LSL	1 LSL = 0.0413 FKP
15 mai 2025	1 FKP = 24.1408 LSL	1 LSL = 0.0414 FKP
16 mai 2025	1 FKP = 23.9812 LSL	1 LSL = 0.0417 FKP
17 mai 2025	1 FKP = 24.009 LSL	1 LSL = 0.0417 FKP
18 mai 2025	1 FKP = 24.0544 LSL	1 LSL = 0.0416 FKP
19 mai 2025	1 FKP = 23.9753 LSL	1 LSL = 0.0417 FKP
20 mai 2025	1 FKP = 24.0276 LSL	1 LSL = 0.0416 FKP
21 mai 2025	1 FKP = 23.8867 LSL	1 LSL = 0.0419 FKP
22 mai 2025	1 FKP = 24.2124 LSL	1 LSL = 0.0413 FKP
23 mai 2025	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
24 mai 2025	1 FKP = 24.139 LSL	1 LSL = 0.0414 FKP
25 mai 2025	1 FKP = 24.1782 LSL	1 LSL = 0.0414 FKP
26 mai 2025	1 FKP = 24.1083 LSL	1 LSL = 0.0415 FKP
27 mai 2025	1 FKP = 24.2712 LSL	1 LSL = 0.0412 FKP
28 mai 2025	1 FKP = 24.1805 LSL	1 LSL = 0.0414 FKP
29 mai 2025	1 FKP = 24.0403 LSL	1 LSL = 0.0416 FKP
30 mai 2025	1 FKP = 24.1389 LSL	1 LSL = 0.0414 FKP
31 mai 2025	1 FKP = 24.1036 LSL	1 LSL = 0.0415 FKP

Jun 2025

Dato	FKP-LSL	LSL-FKP
01 jun 2025	1 FKP = 24.0537 LSL	1 LSL = 0.0416 FKP
02 jun 2025	1 FKP = 24.1421 LSL	1 LSL = 0.0414 FKP
03 jun 2025	1 FKP = 24.2748 LSL	1 LSL = 0.0412 FKP
04 jun 2025	1 FKP = 24.11 LSL	1 LSL = 0.0415 FKP
05 jun 2025	1 FKP = 24.0847 LSL	1 LSL = 0.0415 FKP
06 jun 2025	1 FKP = 24.1163 LSL	1 LSL = 0.0415 FKP
07 jun 2025	1 FKP = 24.0655 LSL	1 LSL = 0.0416 FKP
08 jun 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
09 jun 2025	1 FKP = 23.9801 LSL	1 LSL = 0.0417 FKP
10 jun 2025	1 FKP = 24.0422 LSL	1 LSL = 0.0416 FKP
11 jun 2025	1 FKP = 24.0478 LSL	1 LSL = 0.0416 FKP
12 jun 2025	1 FKP = 24.1224 LSL	1 LSL = 0.0415 FKP
13 jun 2025	1 FKP = 24.472 LSL	1 LSL = 0.0409 FKP

FKP-LSL og LSL-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter