> FKP-LVL og LVL-FKP vekslingskurser - 2026

FKP-LVL og LVL-FKP vekslingskurser - 2026

FKP-LVL og LVL-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -LVL og LVL-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FKP = 0,8145 LVL

1 LVL = 1,2277 FKP

1Å 2Å 3Å

FKP til LVLLVL til FKP

Jan 2026

Dato	FKP-LVL	LVL-FKP
01 jan 2026	1 FKP = 0.8133 LVL	1 LVL = 1.2296 FKP
02 jan 2026	1 FKP = 0.8152 LVL	1 LVL = 1.2267 FKP
03 jan 2026	1 FKP = 0.8152 LVL	1 LVL = 1.2266 FKP
04 jan 2026	1 FKP = 0.8146 LVL	1 LVL = 1.2277 FKP
05 jan 2026	1 FKP = 0.8142 LVL	1 LVL = 1.2282 FKP
06 jan 2026	1 FKP = 0.8181 LVL	1 LVL = 1.2224 FKP
07 jan 2026	1 FKP = 0.8164 LVL	1 LVL = 1.2249 FKP
08 jan 2026	1 FKP = 0.8148 LVL	1 LVL = 1.2272 FKP
09 jan 2026	1 FKP = 0.8127 LVL	1 LVL = 1.2305 FKP
10 jan 2026	1 FKP = 0.8112 LVL	1 LVL = 1.2327 FKP
11 jan 2026	1 FKP = 0.811 LVL	1 LVL = 1.2331 FKP
12 jan 2026	1 FKP = 0.8109 LVL	1 LVL = 1.2332 FKP
13 jan 2026	1 FKP = 0.8145 LVL	1 LVL = 1.2278 FKP
14 jan 2026	1 FKP = 0.8126 LVL	1 LVL = 1.2306 FKP
15 jan 2026	1 FKP = 0.8132 LVL	1 LVL = 1.2298 FKP
16 jan 2026	1 FKP = 0.8097 LVL	1 LVL = 1.235 FKP
17 jan 2026	1 FKP = 0.8094 LVL	1 LVL = 1.2355 FKP
18 jan 2026	1 FKP = 0.8093 LVL	1 LVL = 1.2356 FKP
19 jan 2026	1 FKP = 0.8087 LVL	1 LVL = 1.2365 FKP
20 jan 2026	1 FKP = 0.8122 LVL	1 LVL = 1.2312 FKP
21 jan 2026	1 FKP = 0.8148 LVL	1 LVL = 1.2274 FKP
22 jan 2026	1 FKP = 0.8122 LVL	1 LVL = 1.2312 FKP
23 jan 2026	1 FKP = 0.816 LVL	1 LVL = 1.2255 FKP
24 jan 2026	1 FKP = 0.8219 LVL	1 LVL = 1.2167 FKP
25 jan 2026	1 FKP = 0.8252 LVL	1 LVL = 1.2118 FKP
26 jan 2026	1 FKP = 0.8241 LVL	1 LVL = 1.2134 FKP
27 jan 2026	1 FKP = 0.8285 LVL	1 LVL = 1.2071 FKP
28 jan 2026	1 FKP = 0.8336 LVL	1 LVL = 1.1996 FKP
29 jan 2026	1 FKP = 0.8336 LVL	1 LVL = 1.1996 FKP
30 jan 2026	1 FKP = 0.8344 LVL	1 LVL = 1.1984 FKP
31 jan 2026	1 FKP = 0.8303 LVL	1 LVL = 1.2044 FKP

Feb 2026

Dato	FKP-LVL	LVL-FKP
01 feb 2026	1 FKP = 0.8281 LVL	1 LVL = 1.2075 FKP
02 feb 2026	1 FKP = 0.8289 LVL	1 LVL = 1.2064 FKP
03 feb 2026	1 FKP = 0.8258 LVL	1 LVL = 1.2109 FKP
04 feb 2026	1 FKP = 0.8287 LVL	1 LVL = 1.2067 FKP
05 feb 2026	1 FKP = 0.8261 LVL	1 LVL = 1.2104 FKP
06 feb 2026	1 FKP = 0.8196 LVL	1 LVL = 1.2201 FKP
07 feb 2026	1 FKP = 0.8229 LVL	1 LVL = 1.2152 FKP
08 feb 2026	1 FKP = 0.8234 LVL	1 LVL = 1.2145 FKP
09 feb 2026	1 FKP = 0.8228 LVL	1 LVL = 1.2154 FKP
10 feb 2026	1 FKP = 0.8267 LVL	1 LVL = 1.2097 FKP
11 feb 2026	1 FKP = 0.8265 LVL	1 LVL = 1.2099 FKP
12 feb 2026	1 FKP = 0.8258 LVL	1 LVL = 1.211 FKP
13 feb 2026	1 FKP = 0.8245 LVL	1 LVL = 1.2129 FKP
14 feb 2026	1 FKP = 0.8252 LVL	1 LVL = 1.2118 FKP
15 feb 2026	1 FKP = 0.8258 LVL	1 LVL = 1.2109 FKP
16 feb 2026	1 FKP = 0.8254 LVL	1 LVL = 1.2115 FKP
17 feb 2026	1 FKP = 0.8244 LVL	1 LVL = 1.213 FKP
18 feb 2026	1 FKP = 0.8189 LVL	1 LVL = 1.2211 FKP
19 feb 2026	1 FKP = 0.8188 LVL	1 LVL = 1.2213 FKP
20 feb 2026	1 FKP = 0.8132 LVL	1 LVL = 1.2297 FKP
21 feb 2026	1 FKP = 0.8165 LVL	1 LVL = 1.2247 FKP
22 feb 2026	1 FKP = 0.8154 LVL	1 LVL = 1.2264 FKP
23 feb 2026	1 FKP = 0.8156 LVL	1 LVL = 1.2261 FKP
24 feb 2026	1 FKP = 0.817 LVL	1 LVL = 1.2239 FKP
25 feb 2026	1 FKP = 0.8184 LVL	1 LVL = 1.2219 FKP
26 feb 2026	1 FKP = 0.8196 LVL	1 LVL = 1.2201 FKP
27 feb 2026	1 FKP = 0.8166 LVL	1 LVL = 1.2245 FKP
28 feb 2026	1 FKP = 0.8139 LVL	1 LVL = 1.2286 FKP

Mar 2026

Dato	FKP-LVL	LVL-FKP
01 mar 2026	1 FKP = 0.8157 LVL	1 LVL = 1.226 FKP
02 mar 2026	1 FKP = 0.8156 LVL	1 LVL = 1.2261 FKP
03 mar 2026	1 FKP = 0.81 LVL	1 LVL = 1.2346 FKP
04 mar 2026	1 FKP = 0.8063 LVL	1 LVL = 1.2403 FKP
05 mar 2026	1 FKP = 0.8086 LVL	1 LVL = 1.2368 FKP
06 mar 2026	1 FKP = 0.8055 LVL	1 LVL = 1.2414 FKP
07 mar 2026	1 FKP = 0.8105 LVL	1 LVL = 1.2339 FKP
08 mar 2026	1 FKP = 0.811 LVL	1 LVL = 1.233 FKP
09 mar 2026	1 FKP = 0.8113 LVL	1 LVL = 1.2326 FKP
10 mar 2026	1 FKP = 0.8103 LVL	1 LVL = 1.2341 FKP
11 mar 2026	1 FKP = 0.814 LVL	1 LVL = 1.2284 FKP
12 mar 2026	1 FKP = 0.8107 LVL	1 LVL = 1.2334 FKP
13 mar 2026	1 FKP = 0.8076 LVL	1 LVL = 1.2383 FKP
14 mar 2026	1 FKP = 0.8008 LVL	1 LVL = 1.2487 FKP
15 mar 2026	1 FKP = 0.8046 LVL	1 LVL = 1.2428 FKP
16 mar 2026	1 FKP = 0.8012 LVL	1 LVL = 1.2481 FKP
17 mar 2026	1 FKP = 0.8046 LVL	1 LVL = 1.2429 FKP
18 mar 2026	1 FKP = 0.8071 LVL	1 LVL = 1.239 FKP
19 mar 2026	1 FKP = 0.8058 LVL	1 LVL = 1.241 FKP
20 mar 2026	1 FKP = 0.8075 LVL	1 LVL = 1.2383 FKP
21 mar 2026	1 FKP = 0.8048 LVL	1 LVL = 1.2426 FKP
22 mar 2026	1 FKP = 0.807 LVL	1 LVL = 1.2392 FKP
23 mar 2026	1 FKP = 0.807 LVL	1 LVL = 1.2391 FKP
24 mar 2026	1 FKP = 0.8097 LVL	1 LVL = 1.235 FKP
25 mar 2026	1 FKP = 0.8095 LVL	1 LVL = 1.2353 FKP
26 mar 2026	1 FKP = 0.8089 LVL	1 LVL = 1.2363 FKP
27 mar 2026	1 FKP = 0.8075 LVL	1 LVL = 1.2383 FKP
28 mar 2026	1 FKP = 0.804 LVL	1 LVL = 1.2437 FKP
29 mar 2026	1 FKP = 0.8036 LVL	1 LVL = 1.2444 FKP
30 mar 2026	1 FKP = 0.807 LVL	1 LVL = 1.2391 FKP
31 mar 2026	1 FKP = 0.798 LVL	1 LVL = 1.2532 FKP

Apr 2026

Dato	FKP-LVL	LVL-FKP
01 apr 2026	1 FKP = 0.7975 LVL	1 LVL = 1.2539 FKP
02 apr 2026	1 FKP = 0.8063 LVL	1 LVL = 1.2402 FKP
03 apr 2026	1 FKP = 0.8008 LVL	1 LVL = 1.2488 FKP
04 apr 2026	1 FKP = 0.7984 LVL	1 LVL = 1.2525 FKP
05 apr 2026	1 FKP = 0.7985 LVL	1 LVL = 1.2523 FKP
06 apr 2026	1 FKP = 0.7989 LVL	1 LVL = 1.2517 FKP
07 apr 2026	1 FKP = 0.8005 LVL	1 LVL = 1.2492 FKP
08 apr 2026	1 FKP = 0.8009 LVL	1 LVL = 1.2485 FKP
09 apr 2026	1 FKP = 0.8129 LVL	1 LVL = 1.2301 FKP
10 apr 2026	1 FKP = 0.8131 LVL	1 LVL = 1.2299 FKP
11 apr 2026	1 FKP = 0.8141 LVL	1 LVL = 1.2284 FKP
12 apr 2026	1 FKP = 0.8142 LVL	1 LVL = 1.2282 FKP
13 apr 2026	1 FKP = 0.8139 LVL	1 LVL = 1.2287 FKP
14 apr 2026	1 FKP = 0.814 LVL	1 LVL = 1.2285 FKP
15 apr 2026	1 FKP = 0.8204 LVL	1 LVL = 1.2189 FKP
16 apr 2026	1 FKP = 0.8208 LVL	1 LVL = 1.2184 FKP
17 apr 2026	1 FKP = 0.8188 LVL	1 LVL = 1.2212 FKP
18 apr 2026	1 FKP = 0.8199 LVL	1 LVL = 1.2196 FKP
19 apr 2026	1 FKP = 0.818 LVL	1 LVL = 1.2224 FKP
20 apr 2026	1 FKP = 0.8178 LVL	1 LVL = 1.2228 FKP
21 apr 2026	1 FKP = 0.819 LVL	1 LVL = 1.2209 FKP
22 apr 2026	1 FKP = 0.8172 LVL	1 LVL = 1.2236 FKP
23 apr 2026	1 FKP = 0.8168 LVL	1 LVL = 1.2242 FKP
24 apr 2026	1 FKP = 0.8163 LVL	1 LVL = 1.2251 FKP
25 apr 2026	1 FKP = 0.8175 LVL	1 LVL = 1.2233 FKP
26 apr 2026	1 FKP = 0.8185 LVL	1 LVL = 1.2217 FKP
27 apr 2026	1 FKP = 0.8165 LVL	1 LVL = 1.2248 FKP
28 apr 2026	1 FKP = 0.8197 LVL	1 LVL = 1.22 FKP

FKP-LVL og LVL-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter