> FKP-MAD og MAD-FKP vekslingskurser - 2025

FKP-MAD og MAD-FKP vekslingskurser - 2025

FKP-MAD og MAD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MAD og MAD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 12,3938 MAD

1 MAD = 0,0807 FKP

1Å 2Å 3Å

FKP til MADMAD til FKP

Jan 2025

Dato	FKP-MAD	MAD-FKP
01 jan 2025	1 FKP = 12.7394 MAD	1 MAD = 0.0785 FKP
02 jan 2025	1 FKP = 12.7768 MAD	1 MAD = 0.0783 FKP
03 jan 2025	1 FKP = 12.7384 MAD	1 MAD = 0.0785 FKP
04 jan 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
05 jan 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
06 jan 2025	1 FKP = 12.6343 MAD	1 MAD = 0.0791 FKP
07 jan 2025	1 FKP = 12.6372 MAD	1 MAD = 0.0791 FKP
08 jan 2025	1 FKP = 12.7198 MAD	1 MAD = 0.0786 FKP
09 jan 2025	1 FKP = 12.71 MAD	1 MAD = 0.0787 FKP
10 jan 2025	1 FKP = 12.6894 MAD	1 MAD = 0.0788 FKP
11 jan 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
12 jan 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
13 jan 2025	1 FKP = 12.2431 MAD	1 MAD = 0.0817 FKP
14 jan 2025	1 FKP = 12.2343 MAD	1 MAD = 0.0817 FKP
15 jan 2025	1 FKP = 12.2126 MAD	1 MAD = 0.0819 FKP
16 jan 2025	1 FKP = 12.2146 MAD	1 MAD = 0.0819 FKP
17 jan 2025	1 FKP = 12.2021 MAD	1 MAD = 0.082 FKP
18 jan 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
19 jan 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
20 jan 2025	1 FKP = 12.2149 MAD	1 MAD = 0.0819 FKP
21 jan 2025	1 FKP = 12.1892 MAD	1 MAD = 0.082 FKP
22 jan 2025	1 FKP = 12.1239 MAD	1 MAD = 0.0825 FKP
23 jan 2025	1 FKP = 12.1477 MAD	1 MAD = 0.0823 FKP
24 jan 2025	1 FKP = 12.1292 MAD	1 MAD = 0.0824 FKP
25 jan 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
26 jan 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
27 jan 2025	1 FKP = 12.0915 MAD	1 MAD = 0.0827 FKP
28 jan 2025	1 FKP = 12.1702 MAD	1 MAD = 0.0822 FKP
29 jan 2025	1 FKP = 12.1469 MAD	1 MAD = 0.0823 FKP
30 jan 2025	1 FKP = 12.1731 MAD	1 MAD = 0.0821 FKP
31 jan 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP

Feb 2025

Dato	FKP-MAD	MAD-FKP
01 feb 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP
02 feb 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
03 feb 2025	1 FKP = 12.2511 MAD	1 MAD = 0.0816 FKP
04 feb 2025	1 FKP = 12.2362 MAD	1 MAD = 0.0817 FKP
05 feb 2025	1 FKP = 12.1575 MAD	1 MAD = 0.0823 FKP
06 feb 2025	1 FKP = 12.1768 MAD	1 MAD = 0.0821 FKP
07 feb 2025	1 FKP = 12.1567 MAD	1 MAD = 0.0823 FKP
08 feb 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
09 feb 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
10 feb 2025	1 FKP = 12.1861 MAD	1 MAD = 0.0821 FKP
11 feb 2025	1 FKP = 12.182 MAD	1 MAD = 0.0821 FKP
12 feb 2025	1 FKP = 12.1463 MAD	1 MAD = 0.0823 FKP
13 feb 2025	1 FKP = 12.4152 MAD	1 MAD = 0.0805 FKP
14 feb 2025	1 FKP = 12.4275 MAD	1 MAD = 0.0805 FKP
15 feb 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
16 feb 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
17 feb 2025	1 FKP = 12.3966 MAD	1 MAD = 0.0807 FKP
18 feb 2025	1 FKP = 12.5922 MAD	1 MAD = 0.0794 FKP
19 feb 2025	1 FKP = 12.5864 MAD	1 MAD = 0.0795 FKP
20 feb 2025	1 FKP = 12.572 MAD	1 MAD = 0.0795 FKP
21 feb 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
22 feb 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
23 feb 2025	1 FKP = 12.5816 MAD	1 MAD = 0.0795 FKP
24 feb 2025	1 FKP = 12.5807 MAD	1 MAD = 0.0795 FKP
25 feb 2025	1 FKP = 12.5276 MAD	1 MAD = 0.0798 FKP
26 feb 2025	1 FKP = 12.5608 MAD	1 MAD = 0.0796 FKP
27 feb 2025	1 FKP = 12.595 MAD	1 MAD = 0.0794 FKP
28 feb 2025	1 FKP = 12.5749 MAD	1 MAD = 0.0795 FKP

Mar 2025

Dato	FKP-MAD	MAD-FKP
01 mar 2025	1 FKP = 12.5663 MAD	1 MAD = 0.0796 FKP
02 mar 2025	1 FKP = 12.5545 MAD	1 MAD = 0.0797 FKP
03 mar 2025	1 FKP = 12.5514 MAD	1 MAD = 0.0797 FKP
04 mar 2025	1 FKP = 12.5687 MAD	1 MAD = 0.0796 FKP
05 mar 2025	1 FKP = 12.475 MAD	1 MAD = 0.0802 FKP
06 mar 2025	1 FKP = 12.5496 MAD	1 MAD = 0.0797 FKP
07 mar 2025	1 FKP = 12.5449 MAD	1 MAD = 0.0797 FKP
08 mar 2025	1 FKP = 12.5558 MAD	1 MAD = 0.0796 FKP
09 mar 2025	1 FKP = 12.5722 MAD	1 MAD = 0.0795 FKP
10 mar 2025	1 FKP = 12.5754 MAD	1 MAD = 0.0795 FKP
11 mar 2025	1 FKP = 12.5631 MAD	1 MAD = 0.0796 FKP
12 mar 2025	1 FKP = 12.5481 MAD	1 MAD = 0.0797 FKP
13 mar 2025	1 FKP = 12.5765 MAD	1 MAD = 0.0795 FKP
14 mar 2025	1 FKP = 12.5535 MAD	1 MAD = 0.0797 FKP
15 mar 2025	1 FKP = 12.4711 MAD	1 MAD = 0.0802 FKP
16 mar 2025	1 FKP = 12.5329 MAD	1 MAD = 0.0798 FKP
17 mar 2025	1 FKP = 12.5094 MAD	1 MAD = 0.0799 FKP
18 mar 2025	1 FKP = 12.534 MAD	1 MAD = 0.0798 FKP
19 mar 2025	1 FKP = 12.5099 MAD	1 MAD = 0.0799 FKP
20 mar 2025	1 FKP = 12.5224 MAD	1 MAD = 0.0799 FKP
21 mar 2025	1 FKP = 12.5151 MAD	1 MAD = 0.0799 FKP
22 mar 2025	1 FKP = 12.3539 MAD	1 MAD = 0.0809 FKP
23 mar 2025	1 FKP = 12.4401 MAD	1 MAD = 0.0804 FKP
24 mar 2025	1 FKP = 12.4538 MAD	1 MAD = 0.0803 FKP
25 mar 2025	1 FKP = 12.3827 MAD	1 MAD = 0.0808 FKP
26 mar 2025	1 FKP = 12.4571 MAD	1 MAD = 0.0803 FKP
27 mar 2025	1 FKP = 12.3838 MAD	1 MAD = 0.0808 FKP
28 mar 2025	1 FKP = 12.5393 MAD	1 MAD = 0.0797 FKP
29 mar 2025	1 FKP = 12.4668 MAD	1 MAD = 0.0802 FKP
30 mar 2025	1 FKP = 12.4682 MAD	1 MAD = 0.0802 FKP
31 mar 2025	1 FKP = 12.4522 MAD	1 MAD = 0.0803 FKP

Apr 2025

Dato	FKP-MAD	MAD-FKP
01 apr 2025	1 FKP = 12.4744 MAD	1 MAD = 0.0802 FKP
02 apr 2025	1 FKP = 12.3986 MAD	1 MAD = 0.0807 FKP
03 apr 2025	1 FKP = 12.4417 MAD	1 MAD = 0.0804 FKP
04 apr 2025	1 FKP = 12.4598 MAD	1 MAD = 0.0803 FKP
05 apr 2025	1 FKP = 12.3878 MAD	1 MAD = 0.0807 FKP
06 apr 2025	1 FKP = 12.3725 MAD	1 MAD = 0.0808 FKP
07 apr 2025	1 FKP = 12.3151 MAD	1 MAD = 0.0812 FKP
08 apr 2025	1 FKP = 12.1698 MAD	1 MAD = 0.0822 FKP
09 apr 2025	1 FKP = 12.129 MAD	1 MAD = 0.0824 FKP
10 apr 2025	1 FKP = 12.1234 MAD	1 MAD = 0.0825 FKP
11 apr 2025	1 FKP = 12.1694 MAD	1 MAD = 0.0822 FKP
12 apr 2025	1 FKP = 12.1146 MAD	1 MAD = 0.0825 FKP
13 apr 2025	1 FKP = 12.1886 MAD	1 MAD = 0.082 FKP
14 apr 2025	1 FKP = 12.1602 MAD	1 MAD = 0.0822 FKP
15 apr 2025	1 FKP = 12.2456 MAD	1 MAD = 0.0817 FKP
16 apr 2025	1 FKP = 12.3165 MAD	1 MAD = 0.0812 FKP
17 apr 2025	1 FKP = 12.2779 MAD	1 MAD = 0.0814 FKP
18 apr 2025	1 FKP = 12.2946 MAD	1 MAD = 0.0813 FKP
19 apr 2025	1 FKP = 12.3149 MAD	1 MAD = 0.0812 FKP
20 apr 2025	1 FKP = 12.323 MAD	1 MAD = 0.0811 FKP
21 apr 2025	1 FKP = 12.3272 MAD	1 MAD = 0.0811 FKP
22 apr 2025	1 FKP = 12.3335 MAD	1 MAD = 0.0811 FKP
23 apr 2025	1 FKP = 12.3806 MAD	1 MAD = 0.0808 FKP
24 apr 2025	1 FKP = 12.2871 MAD	1 MAD = 0.0814 FKP
25 apr 2025	1 FKP = 12.34 MAD	1 MAD = 0.081 FKP
26 apr 2025	1 FKP = 12.3363 MAD	1 MAD = 0.0811 FKP

FKP-MAD og MAD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter