currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-MDL og MDL-FKP vekslingskurser - 2026

FKP-MDL og MDL-FKP vekslingskurser - 2026

FKP-MDL og MDL-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MDL og MDL-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 23,1139 MDL
1 MDL = 0,0433 FKP

Jan 2026

DatoFKP-MDLMDL-FKP
01 jan 2026 1 FKP = 22.6449 MDL 1 MDL = 0.0442 FKP
02 jan 2026 1 FKP = 22.6765 MDL 1 MDL = 0.0441 FKP
03 jan 2026 1 FKP = 22.6682 MDL 1 MDL = 0.0441 FKP
04 jan 2026 1 FKP = 22.6494 MDL 1 MDL = 0.0442 FKP
05 jan 2026 1 FKP = 22.694 MDL 1 MDL = 0.0441 FKP
06 jan 2026 1 FKP = 22.8331 MDL 1 MDL = 0.0438 FKP
07 jan 2026 1 FKP = 22.5788 MDL 1 MDL = 0.0443 FKP
08 jan 2026 1 FKP = 22.506 MDL 1 MDL = 0.0444 FKP
09 jan 2026 1 FKP = 22.7765 MDL 1 MDL = 0.0439 FKP
10 jan 2026 1 FKP = 22.7364 MDL 1 MDL = 0.044 FKP
11 jan 2026 1 FKP = 22.7429 MDL 1 MDL = 0.044 FKP
12 jan 2026 1 FKP = 22.7675 MDL 1 MDL = 0.0439 FKP
13 jan 2026 1 FKP = 22.9672 MDL 1 MDL = 0.0435 FKP
14 jan 2026 1 FKP = 22.9646 MDL 1 MDL = 0.0435 FKP
15 jan 2026 1 FKP = 22.9961 MDL 1 MDL = 0.0435 FKP
16 jan 2026 1 FKP = 22.9482 MDL 1 MDL = 0.0436 FKP
17 jan 2026 1 FKP = 22.9695 MDL 1 MDL = 0.0435 FKP
18 jan 2026 1 FKP = 22.9678 MDL 1 MDL = 0.0435 FKP
19 jan 2026 1 FKP = 22.8275 MDL 1 MDL = 0.0438 FKP
20 jan 2026 1 FKP = 22.8637 MDL 1 MDL = 0.0437 FKP
21 jan 2026 1 FKP = 22.8179 MDL 1 MDL = 0.0438 FKP
22 jan 2026 1 FKP = 22.9145 MDL 1 MDL = 0.0436 FKP
23 jan 2026 1 FKP = 22.9563 MDL 1 MDL = 0.0436 FKP
24 jan 2026 1 FKP = 22.9486 MDL 1 MDL = 0.0436 FKP
25 jan 2026 1 FKP = 23.0413 MDL 1 MDL = 0.0434 FKP
26 jan 2026 1 FKP = 22.9865 MDL 1 MDL = 0.0435 FKP
27 jan 2026 1 FKP = 23.0628 MDL 1 MDL = 0.0434 FKP
28 jan 2026 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
29 jan 2026 1 FKP = 23.1242 MDL 1 MDL = 0.0432 FKP
30 jan 2026 1 FKP = 23.201 MDL 1 MDL = 0.0431 FKP
31 jan 2026 1 FKP = 23.2667 MDL 1 MDL = 0.043 FKP

Feb 2026

DatoFKP-MDLMDL-FKP
01 feb 2026 1 FKP = 23.2107 MDL 1 MDL = 0.0431 FKP
02 feb 2026 1 FKP = 23.225 MDL 1 MDL = 0.0431 FKP
03 feb 2026 1 FKP = 23.1084 MDL 1 MDL = 0.0433 FKP
04 feb 2026 1 FKP = 23.1687 MDL 1 MDL = 0.0432 FKP
05 feb 2026 1 FKP = 23.2175 MDL 1 MDL = 0.0431 FKP
06 feb 2026 1 FKP = 23.1035 MDL 1 MDL = 0.0433 FKP
07 feb 2026 1 FKP = 23.1275 MDL 1 MDL = 0.0432 FKP
08 feb 2026 1 FKP = 23.1419 MDL 1 MDL = 0.0432 FKP
09 feb 2026 1 FKP = 23.0894 MDL 1 MDL = 0.0433 FKP
10 feb 2026 1 FKP = 23.1231 MDL 1 MDL = 0.0432 FKP
11 feb 2026 1 FKP = 23.0892 MDL 1 MDL = 0.0433 FKP
12 feb 2026 1 FKP = 23.1388 MDL 1 MDL = 0.0432 FKP
13 feb 2026 1 FKP = 23.1451 MDL 1 MDL = 0.0432 FKP
14 feb 2026 1 FKP = 23.1416 MDL 1 MDL = 0.0432 FKP
15 feb 2026 1 FKP = 23.1574 MDL 1 MDL = 0.0432 FKP
16 feb 2026 1 FKP = 23.1563 MDL 1 MDL = 0.0432 FKP
17 feb 2026 1 FKP = 23.1958 MDL 1 MDL = 0.0431 FKP
18 feb 2026 1 FKP = 23.0821 MDL 1 MDL = 0.0433 FKP
19 feb 2026 1 FKP = 23.186 MDL 1 MDL = 0.0431 FKP
20 feb 2026 1 FKP = 23.0929 MDL 1 MDL = 0.0433 FKP
21 feb 2026 1 FKP = 23.1321 MDL 1 MDL = 0.0432 FKP
22 feb 2026 1 FKP = 23.0999 MDL 1 MDL = 0.0433 FKP
23 feb 2026 1 FKP = 23.1294 MDL 1 MDL = 0.0432 FKP
24 feb 2026 1 FKP = 23.1208 MDL 1 MDL = 0.0433 FKP
25 feb 2026 1 FKP = 23.1628 MDL 1 MDL = 0.0432 FKP
26 feb 2026 1 FKP = 23.1948 MDL 1 MDL = 0.0431 FKP
27 feb 2026 1 FKP = 23.0952 MDL 1 MDL = 0.0433 FKP
28 feb 2026 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

Mar 2026

DatoFKP-MDLMDL-FKP
01 mar 2026 1 FKP = 23.0415 MDL 1 MDL = 0.0434 FKP
02 mar 2026 1 FKP = 23.1639 MDL 1 MDL = 0.0432 FKP
03 mar 2026 1 FKP = 23.1569 MDL 1 MDL = 0.0432 FKP
04 mar 2026 1 FKP = 23.0454 MDL 1 MDL = 0.0434 FKP
05 mar 2026 1 FKP = 23.1157 MDL 1 MDL = 0.0433 FKP
06 mar 2026 1 FKP = 23.0351 MDL 1 MDL = 0.0434 FKP
07 mar 2026 1 FKP = 23.0498 MDL 1 MDL = 0.0434 FKP
08 mar 2026 1 FKP = 23.0665 MDL 1 MDL = 0.0434 FKP
09 mar 2026 1 FKP = 23.2452 MDL 1 MDL = 0.043 FKP
10 mar 2026 1 FKP = 23.0728 MDL 1 MDL = 0.0433 FKP
11 mar 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
12 mar 2026 1 FKP = 23.2992 MDL 1 MDL = 0.0429 FKP
13 mar 2026 1 FKP = 23.2995 MDL 1 MDL = 0.0429 FKP
14 mar 2026 1 FKP = 23.0936 MDL 1 MDL = 0.0433 FKP
15 mar 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
16 mar 2026 1 FKP = 23.043 MDL 1 MDL = 0.0434 FKP
17 mar 2026 1 FKP = 23.1837 MDL 1 MDL = 0.0431 FKP
18 mar 2026 1 FKP = 23.2974 MDL 1 MDL = 0.0429 FKP
19 mar 2026 1 FKP = 23.3558 MDL 1 MDL = 0.0428 FKP
20 mar 2026 1 FKP = 23.2434 MDL 1 MDL = 0.043 FKP
21 mar 2026 1 FKP = 23.1296 MDL 1 MDL = 0.0432 FKP
22 mar 2026 1 FKP = 23.1928 MDL 1 MDL = 0.0431 FKP
23 mar 2026 1 FKP = 23.3006 MDL 1 MDL = 0.0429 FKP
24 mar 2026 1 FKP = 23.4185 MDL 1 MDL = 0.0427 FKP
25 mar 2026 1 FKP = 23.4142 MDL 1 MDL = 0.0427 FKP
26 mar 2026 1 FKP = 23.4716 MDL 1 MDL = 0.0426 FKP
27 mar 2026 1 FKP = 23.4515 MDL 1 MDL = 0.0426 FKP
28 mar 2026 1 FKP = 23.3503 MDL 1 MDL = 0.0428 FKP
29 mar 2026 1 FKP = 23.2589 MDL 1 MDL = 0.043 FKP
30 mar 2026 1 FKP = 23.513 MDL 1 MDL = 0.0425 FKP
31 mar 2026 1 FKP = 23.3515 MDL 1 MDL = 0.0428 FKP

Apr 2026

DatoFKP-MDLMDL-FKP
01 apr 2026 1 FKP = 23.2193 MDL 1 MDL = 0.0431 FKP
02 apr 2026 1 FKP = 23.4587 MDL 1 MDL = 0.0426 FKP
03 apr 2026 1 FKP = 23.2409 MDL 1 MDL = 0.043 FKP
04 apr 2026 1 FKP = 23.1729 MDL 1 MDL = 0.0432 FKP
05 apr 2026 1 FKP = 23.176 MDL 1 MDL = 0.0431 FKP
06 apr 2026 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
07 apr 2026 1 FKP = 23.1238 MDL 1 MDL = 0.0432 FKP
08 apr 2026 1 FKP = 22.786 MDL 1 MDL = 0.0439 FKP
09 apr 2026 1 FKP = 23.195 MDL 1 MDL = 0.0431 FKP
10 apr 2026 1 FKP = 23.149 MDL 1 MDL = 0.0432 FKP
11 apr 2026 1 FKP = 23.1536 MDL 1 MDL = 0.0432 FKP
12 apr 2026 1 FKP = 23.1567 MDL 1 MDL = 0.0432 FKP
13 apr 2026 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
14 apr 2026 1 FKP = 23.0392 MDL 1 MDL = 0.0434 FKP
15 apr 2026 1 FKP = 23.1927 MDL 1 MDL = 0.0431 FKP
16 apr 2026 1 FKP = 23.1772 MDL 1 MDL = 0.0431 FKP
17 apr 2026 1 FKP = 23.2653 MDL 1 MDL = 0.043 FKP
18 apr 2026 1 FKP = 23.3404 MDL 1 MDL = 0.0428 FKP
19 apr 2026 1 FKP = 23.2869 MDL 1 MDL = 0.0429 FKP
20 apr 2026 1 FKP = 23.1549 MDL 1 MDL = 0.0432 FKP
21 apr 2026 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
22 apr 2026 1 FKP = 23.1545 MDL 1 MDL = 0.0432 FKP
23 apr 2026 1 FKP = 23.2114 MDL 1 MDL = 0.0431 FKP
24 apr 2026 1 FKP = 23.4621 MDL 1 MDL = 0.0426 FKP
25 apr 2026 1 FKP = 23.4635 MDL 1 MDL = 0.0426 FKP
26 apr 2026 1 FKP = 23.4939 MDL 1 MDL = 0.0426 FKP
27 apr 2026 1 FKP = 23.3742 MDL 1 MDL = 0.0428 FKP
28 apr 2026 1 FKP = 23.4315 MDL 1 MDL = 0.0427 FKP

FKP-MDL og MDL-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats