> FKP-MKD og MKD-FKP vekslingskurser - 2025

FKP-MKD og MKD-FKP vekslingskurser - 2025

FKP-MKD og MKD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MKD og MKD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 73,0106 MKD

1 MKD = 0,0137 FKP

1Å 2Å 3Å

FKP til MKDMKD til FKP

Jan 2025

Dato	FKP-MKD	MKD-FKP
01 jan 2025	1 FKP = 74.6603 MKD	1 MKD = 0.0134 FKP
02 jan 2025	1 FKP = 75.2241 MKD	1 MKD = 0.0133 FKP
03 jan 2025	1 FKP = 75.4603 MKD	1 MKD = 0.0133 FKP
04 jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
05 jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
06 jan 2025	1 FKP = 74.6661 MKD	1 MKD = 0.0134 FKP
07 jan 2025	1 FKP = 74.6818 MKD	1 MKD = 0.0134 FKP
08 jan 2025	1 FKP = 75.4997 MKD	1 MKD = 0.0132 FKP
09 jan 2025	1 FKP = 75.4129 MKD	1 MKD = 0.0133 FKP
10 jan 2025	1 FKP = 75.4137 MKD	1 MKD = 0.0133 FKP
11 jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
12 jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
13 jan 2025	1 FKP = 73.1107 MKD	1 MKD = 0.0137 FKP
14 jan 2025	1 FKP = 72.8409 MKD	1 MKD = 0.0137 FKP
15 jan 2025	1 FKP = 72.4546 MKD	1 MKD = 0.0138 FKP
16 jan 2025	1 FKP = 72.6068 MKD	1 MKD = 0.0138 FKP
17 jan 2025	1 FKP = 72.5349 MKD	1 MKD = 0.0138 FKP
18 jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
19 jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
20 jan 2025	1 FKP = 72.5152 MKD	1 MKD = 0.0138 FKP
21 jan 2025	1 FKP = 72.2012 MKD	1 MKD = 0.0139 FKP
22 jan 2025	1 FKP = 71.5429 MKD	1 MKD = 0.014 FKP
23 jan 2025	1 FKP = 71.8201 MKD	1 MKD = 0.0139 FKP
24 jan 2025	1 FKP = 71.2516 MKD	1 MKD = 0.014 FKP
25 jan 2025	1 FKP = 71.1207 MKD	1 MKD = 0.0141 FKP
26 jan 2025	1 FKP = 71.1149 MKD	1 MKD = 0.0141 FKP
27 jan 2025	1 FKP = 71.0669 MKD	1 MKD = 0.0141 FKP
28 jan 2025	1 FKP = 71.6971 MKD	1 MKD = 0.0139 FKP
29 jan 2025	1 FKP = 71.8377 MKD	1 MKD = 0.0139 FKP
30 jan 2025	1 FKP = 71.8519 MKD	1 MKD = 0.0139 FKP
31 jan 2025	1 FKP = 71.9751 MKD	1 MKD = 0.0139 FKP

Feb 2025

Dato	FKP-MKD	MKD-FKP
01 feb 2025	1 FKP = 72.0905 MKD	1 MKD = 0.0139 FKP
02 feb 2025	1 FKP = 72.0963 MKD	1 MKD = 0.0139 FKP
03 feb 2025	1 FKP = 72.8257 MKD	1 MKD = 0.0137 FKP
04 feb 2025	1 FKP = 72.3581 MKD	1 MKD = 0.0138 FKP
05 feb 2025	1 FKP = 71.7491 MKD	1 MKD = 0.0139 FKP
06 feb 2025	1 FKP = 72.1193 MKD	1 MKD = 0.0139 FKP
07 feb 2025	1 FKP = 71.9491 MKD	1 MKD = 0.0139 FKP
08 feb 2025	1 FKP = 72.2905 MKD	1 MKD = 0.0138 FKP
09 feb 2025	1 FKP = 72.2846 MKD	1 MKD = 0.0138 FKP
10 feb 2025	1 FKP = 72.4261 MKD	1 MKD = 0.0138 FKP
11 feb 2025	1 FKP = 72.369 MKD	1 MKD = 0.0138 FKP
12 feb 2025	1 FKP = 71.9632 MKD	1 MKD = 0.0139 FKP
13 feb 2025	1 FKP = 73.6134 MKD	1 MKD = 0.0136 FKP
14 feb 2025	1 FKP = 73.1258 MKD	1 MKD = 0.0137 FKP
15 feb 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
16 feb 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 feb 2025	1 FKP = 73.046 MKD	1 MKD = 0.0137 FKP
18 feb 2025	1 FKP = 74.2086 MKD	1 MKD = 0.0135 FKP
19 feb 2025	1 FKP = 74.4195 MKD	1 MKD = 0.0134 FKP
20 feb 2025	1 FKP = 74.0751 MKD	1 MKD = 0.0135 FKP
21 feb 2025	1 FKP = 74.3366 MKD	1 MKD = 0.0135 FKP
22 feb 2025	1 FKP = 74.3369 MKD	1 MKD = 0.0135 FKP
23 feb 2025	1 FKP = 74.28 MKD	1 MKD = 0.0135 FKP
24 feb 2025	1 FKP = 74.2364 MKD	1 MKD = 0.0135 FKP
25 feb 2025	1 FKP = 74.1076 MKD	1 MKD = 0.0135 FKP
26 feb 2025	1 FKP = 74.1505 MKD	1 MKD = 0.0135 FKP
27 feb 2025	1 FKP = 74.5334 MKD	1 MKD = 0.0134 FKP
28 feb 2025	1 FKP = 74.1705 MKD	1 MKD = 0.0135 FKP

Mar 2025

Dato	FKP-MKD	MKD-FKP
01 mar 2025	1 FKP = 74.6303 MKD	1 MKD = 0.0134 FKP
02 mar 2025	1 FKP = 74.1945 MKD	1 MKD = 0.0135 FKP
03 mar 2025	1 FKP = 74.3169 MKD	1 MKD = 0.0135 FKP
04 mar 2025	1 FKP = 74.1626 MKD	1 MKD = 0.0135 FKP
05 mar 2025	1 FKP = 73.2921 MKD	1 MKD = 0.0136 FKP
06 mar 2025	1 FKP = 73.2704 MKD	1 MKD = 0.0136 FKP
07 mar 2025	1 FKP = 73.179 MKD	1 MKD = 0.0137 FKP
08 mar 2025	1 FKP = 73.19 MKD	1 MKD = 0.0137 FKP
09 mar 2025	1 FKP = 73.3258 MKD	1 MKD = 0.0136 FKP
10 mar 2025	1 FKP = 73.0735 MKD	1 MKD = 0.0137 FKP
11 mar 2025	1 FKP = 73.2056 MKD	1 MKD = 0.0137 FKP
12 mar 2025	1 FKP = 72.9727 MKD	1 MKD = 0.0137 FKP
13 mar 2025	1 FKP = 73.4067 MKD	1 MKD = 0.0136 FKP
14 mar 2025	1 FKP = 73.2551 MKD	1 MKD = 0.0137 FKP
15 mar 2025	1 FKP = 72.7613 MKD	1 MKD = 0.0137 FKP
16 mar 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 mar 2025	1 FKP = 73.0377 MKD	1 MKD = 0.0137 FKP
18 mar 2025	1 FKP = 73.2394 MKD	1 MKD = 0.0137 FKP
19 mar 2025	1 FKP = 73.1451 MKD	1 MKD = 0.0137 FKP
20 mar 2025	1 FKP = 73.1948 MKD	1 MKD = 0.0137 FKP
21 mar 2025	1 FKP = 73.5958 MKD	1 MKD = 0.0136 FKP
22 mar 2025	1 FKP = 72.9546 MKD	1 MKD = 0.0137 FKP
23 mar 2025	1 FKP = 73.268 MKD	1 MKD = 0.0136 FKP
24 mar 2025	1 FKP = 73.3374 MKD	1 MKD = 0.0136 FKP
25 mar 2025	1 FKP = 73.3848 MKD	1 MKD = 0.0136 FKP
26 mar 2025	1 FKP = 73.857 MKD	1 MKD = 0.0135 FKP
27 mar 2025	1 FKP = 73.4983 MKD	1 MKD = 0.0136 FKP
28 mar 2025	1 FKP = 73.9915 MKD	1 MKD = 0.0135 FKP
29 mar 2025	1 FKP = 73.8498 MKD	1 MKD = 0.0135 FKP
30 mar 2025	1 FKP = 73.3569 MKD	1 MKD = 0.0136 FKP
31 mar 2025	1 FKP = 73.6198 MKD	1 MKD = 0.0136 FKP

Apr 2025

Dato	FKP-MKD	MKD-FKP
01 apr 2025	1 FKP = 73.6277 MKD	1 MKD = 0.0136 FKP
02 apr 2025	1 FKP = 73.481 MKD	1 MKD = 0.0136 FKP
03 apr 2025	1 FKP = 73.8018 MKD	1 MKD = 0.0135 FKP
04 apr 2025	1 FKP = 73.108 MKD	1 MKD = 0.0137 FKP
05 apr 2025	1 FKP = 72.5625 MKD	1 MKD = 0.0138 FKP
06 apr 2025	1 FKP = 72.4726 MKD	1 MKD = 0.0138 FKP
07 apr 2025	1 FKP = 72.5464 MKD	1 MKD = 0.0138 FKP
08 apr 2025	1 FKP = 71.6004 MKD	1 MKD = 0.014 FKP
09 apr 2025	1 FKP = 71.1615 MKD	1 MKD = 0.0141 FKP
10 apr 2025	1 FKP = 71.1735 MKD	1 MKD = 0.0141 FKP
11 apr 2025	1 FKP = 72.4437 MKD	1 MKD = 0.0138 FKP
12 apr 2025	1 FKP = 70.6825 MKD	1 MKD = 0.0141 FKP
13 apr 2025	1 FKP = 70.9298 MKD	1 MKD = 0.0141 FKP
14 apr 2025	1 FKP = 70.7603 MKD	1 MKD = 0.0141 FKP
15 apr 2025	1 FKP = 71.4801 MKD	1 MKD = 0.014 FKP
16 apr 2025	1 FKP = 71.8899 MKD	1 MKD = 0.0139 FKP
17 apr 2025	1 FKP = 71.7398 MKD	1 MKD = 0.0139 FKP
18 apr 2025	1 FKP = 71.7011 MKD	1 MKD = 0.0139 FKP
19 apr 2025	1 FKP = 71.8189 MKD	1 MKD = 0.0139 FKP
20 apr 2025	1 FKP = 71.8665 MKD	1 MKD = 0.0139 FKP
21 apr 2025	1 FKP = 71.8917 MKD	1 MKD = 0.0139 FKP
22 apr 2025	1 FKP = 71.6265 MKD	1 MKD = 0.014 FKP
23 apr 2025	1 FKP = 72.1969 MKD	1 MKD = 0.0139 FKP
24 apr 2025	1 FKP = 71.6351 MKD	1 MKD = 0.014 FKP
25 apr 2025	1 FKP = 72.0429 MKD	1 MKD = 0.0139 FKP
26 apr 2025	1 FKP = 72.1164 MKD	1 MKD = 0.0139 FKP

FKP-MKD og MKD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter