currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-MOP og MOP-FKP vekslingskurser - 2026

FKP-MOP og MOP-FKP vekslingskurser - 2026

FKP-MOP og MOP-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MOP og MOP-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 10,8397 MOP
1 MOP = 0,0923 FKP

Jan 2026

DatoFKP-MOPMOP-FKP
01 jan 2026 1 FKP = 10.7881 MOP 1 MOP = 0.0927 FKP
02 jan 2026 1 FKP = 10.8143 MOP 1 MOP = 0.0925 FKP
03 jan 2026 1 FKP = 10.8103 MOP 1 MOP = 0.0925 FKP
04 jan 2026 1 FKP = 10.8013 MOP 1 MOP = 0.0926 FKP
05 jan 2026 1 FKP = 10.7969 MOP 1 MOP = 0.0926 FKP
06 jan 2026 1 FKP = 10.844 MOP 1 MOP = 0.0922 FKP
07 jan 2026 1 FKP = 10.8292 MOP 1 MOP = 0.0923 FKP
08 jan 2026 1 FKP = 10.8171 MOP 1 MOP = 0.0924 FKP
09 jan 2026 1 FKP = 10.7901 MOP 1 MOP = 0.0927 FKP
10 jan 2026 1 FKP = 10.7711 MOP 1 MOP = 0.0928 FKP
11 jan 2026 1 FKP = 10.7742 MOP 1 MOP = 0.0928 FKP
12 jan 2026 1 FKP = 10.7628 MOP 1 MOP = 0.0929 FKP
13 jan 2026 1 FKP = 10.8222 MOP 1 MOP = 0.0924 FKP
14 jan 2026 1 FKP = 10.7884 MOP 1 MOP = 0.0927 FKP
15 jan 2026 1 FKP = 10.7972 MOP 1 MOP = 0.0926 FKP
16 jan 2026 1 FKP = 10.7534 MOP 1 MOP = 0.093 FKP
17 jan 2026 1 FKP = 10.7633 MOP 1 MOP = 0.0929 FKP
18 jan 2026 1 FKP = 10.7625 MOP 1 MOP = 0.0929 FKP
19 jan 2026 1 FKP = 10.7348 MOP 1 MOP = 0.0932 FKP
20 jan 2026 1 FKP = 10.7796 MOP 1 MOP = 0.0928 FKP
21 jan 2026 1 FKP = 10.8126 MOP 1 MOP = 0.0925 FKP
22 jan 2026 1 FKP = 10.7817 MOP 1 MOP = 0.0927 FKP
23 jan 2026 1 FKP = 10.8336 MOP 1 MOP = 0.0923 FKP
24 jan 2026 1 FKP = 10.8298 MOP 1 MOP = 0.0923 FKP
25 jan 2026 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP
26 jan 2026 1 FKP = 10.9435 MOP 1 MOP = 0.0914 FKP
27 jan 2026 1 FKP = 10.9914 MOP 1 MOP = 0.091 FKP
28 jan 2026 1 FKP = 11.07 MOP 1 MOP = 0.0903 FKP
29 jan 2026 1 FKP = 11.0819 MOP 1 MOP = 0.0902 FKP
30 jan 2026 1 FKP = 11.0946 MOP 1 MOP = 0.0901 FKP
31 jan 2026 1 FKP = 11.124 MOP 1 MOP = 0.0899 FKP

Feb 2026

DatoFKP-MOPMOP-FKP
01 feb 2026 1 FKP = 11.0972 MOP 1 MOP = 0.0901 FKP
02 feb 2026 1 FKP = 11.0356 MOP 1 MOP = 0.0906 FKP
03 feb 2026 1 FKP = 10.9811 MOP 1 MOP = 0.0911 FKP
04 feb 2026 1 FKP = 11.0193 MOP 1 MOP = 0.0908 FKP
05 feb 2026 1 FKP = 10.9942 MOP 1 MOP = 0.091 FKP
06 feb 2026 1 FKP = 10.9046 MOP 1 MOP = 0.0917 FKP
07 feb 2026 1 FKP = 10.9159 MOP 1 MOP = 0.0916 FKP
08 feb 2026 1 FKP = 10.9227 MOP 1 MOP = 0.0916 FKP
09 feb 2026 1 FKP = 10.9441 MOP 1 MOP = 0.0914 FKP
10 feb 2026 1 FKP = 11.0016 MOP 1 MOP = 0.0909 FKP
11 feb 2026 1 FKP = 11.0036 MOP 1 MOP = 0.0909 FKP
12 feb 2026 1 FKP = 10.9962 MOP 1 MOP = 0.0909 FKP
13 feb 2026 1 FKP = 10.9774 MOP 1 MOP = 0.0911 FKP
14 feb 2026 1 FKP = 10.9754 MOP 1 MOP = 0.0911 FKP
15 feb 2026 1 FKP = 10.9829 MOP 1 MOP = 0.0911 FKP
16 feb 2026 1 FKP = 10.9904 MOP 1 MOP = 0.091 FKP
17 feb 2026 1 FKP = 10.9735 MOP 1 MOP = 0.0911 FKP
18 feb 2026 1 FKP = 10.8966 MOP 1 MOP = 0.0918 FKP
19 feb 2026 1 FKP = 10.901 MOP 1 MOP = 0.0917 FKP
20 feb 2026 1 FKP = 10.8238 MOP 1 MOP = 0.0924 FKP
21 feb 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
22 feb 2026 1 FKP = 10.8271 MOP 1 MOP = 0.0924 FKP
23 feb 2026 1 FKP = 10.8409 MOP 1 MOP = 0.0922 FKP
24 feb 2026 1 FKP = 10.8882 MOP 1 MOP = 0.0918 FKP
25 feb 2026 1 FKP = 10.8927 MOP 1 MOP = 0.0918 FKP
26 feb 2026 1 FKP = 10.9138 MOP 1 MOP = 0.0916 FKP
27 feb 2026 1 FKP = 10.8752 MOP 1 MOP = 0.092 FKP
28 feb 2026 1 FKP = 10.8262 MOP 1 MOP = 0.0924 FKP

Mar 2026

DatoFKP-MOPMOP-FKP
01 mar 2026 1 FKP = 10.8499 MOP 1 MOP = 0.0922 FKP
02 mar 2026 1 FKP = 10.8761 MOP 1 MOP = 0.0919 FKP
03 mar 2026 1 FKP = 10.7564 MOP 1 MOP = 0.093 FKP
04 mar 2026 1 FKP = 10.7232 MOP 1 MOP = 0.0933 FKP
05 mar 2026 1 FKP = 10.7674 MOP 1 MOP = 0.0929 FKP
06 mar 2026 1 FKP = 10.7274 MOP 1 MOP = 0.0932 FKP
07 mar 2026 1 FKP = 10.7342 MOP 1 MOP = 0.0932 FKP
08 mar 2026 1 FKP = 10.742 MOP 1 MOP = 0.0931 FKP
09 mar 2026 1 FKP = 10.7983 MOP 1 MOP = 0.0926 FKP
10 mar 2026 1 FKP = 10.8028 MOP 1 MOP = 0.0926 FKP
11 mar 2026 1 FKP = 10.8473 MOP 1 MOP = 0.0922 FKP
12 mar 2026 1 FKP = 10.8168 MOP 1 MOP = 0.0924 FKP
13 mar 2026 1 FKP = 10.7668 MOP 1 MOP = 0.0929 FKP
14 mar 2026 1 FKP = 10.6716 MOP 1 MOP = 0.0937 FKP
15 mar 2026 1 FKP = 10.7223 MOP 1 MOP = 0.0933 FKP
16 mar 2026 1 FKP = 10.6807 MOP 1 MOP = 0.0936 FKP
17 mar 2026 1 FKP = 10.727 MOP 1 MOP = 0.0932 FKP
18 mar 2026 1 FKP = 10.7879 MOP 1 MOP = 0.0927 FKP
19 mar 2026 1 FKP = 10.7531 MOP 1 MOP = 0.093 FKP
20 mar 2026 1 FKP = 10.7732 MOP 1 MOP = 0.0928 FKP
21 mar 2026 1 FKP = 10.7206 MOP 1 MOP = 0.0933 FKP
22 mar 2026 1 FKP = 10.7499 MOP 1 MOP = 0.093 FKP
23 mar 2026 1 FKP = 10.7488 MOP 1 MOP = 0.093 FKP
24 mar 2026 1 FKP = 10.7906 MOP 1 MOP = 0.0927 FKP
25 mar 2026 1 FKP = 10.7836 MOP 1 MOP = 0.0927 FKP
26 mar 2026 1 FKP = 10.7682 MOP 1 MOP = 0.0929 FKP
27 mar 2026 1 FKP = 10.7728 MOP 1 MOP = 0.0928 FKP
28 mar 2026 1 FKP = 10.7263 MOP 1 MOP = 0.0932 FKP
29 mar 2026 1 FKP = 10.6843 MOP 1 MOP = 0.0936 FKP
30 mar 2026 1 FKP = 10.7656 MOP 1 MOP = 0.0929 FKP
31 mar 2026 1 FKP = 10.647 MOP 1 MOP = 0.0939 FKP

Apr 2026

DatoFKP-MOPMOP-FKP
01 apr 2026 1 FKP = 10.6428 MOP 1 MOP = 0.094 FKP
02 apr 2026 1 FKP = 10.7636 MOP 1 MOP = 0.0929 FKP
03 apr 2026 1 FKP = 10.6634 MOP 1 MOP = 0.0938 FKP
04 apr 2026 1 FKP = 10.6322 MOP 1 MOP = 0.0941 FKP
05 apr 2026 1 FKP = 10.6336 MOP 1 MOP = 0.094 FKP
06 apr 2026 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
07 apr 2026 1 FKP = 10.6821 MOP 1 MOP = 0.0936 FKP
08 apr 2026 1 FKP = 10.6757 MOP 1 MOP = 0.0937 FKP
09 apr 2026 1 FKP = 10.8382 MOP 1 MOP = 0.0923 FKP
10 apr 2026 1 FKP = 10.8386 MOP 1 MOP = 0.0923 FKP
11 apr 2026 1 FKP = 10.8408 MOP 1 MOP = 0.0922 FKP
12 apr 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
13 apr 2026 1 FKP = 10.8482 MOP 1 MOP = 0.0922 FKP
14 apr 2026 1 FKP = 10.8553 MOP 1 MOP = 0.0921 FKP
15 apr 2026 1 FKP = 10.9461 MOP 1 MOP = 0.0914 FKP
16 apr 2026 1 FKP = 10.9323 MOP 1 MOP = 0.0915 FKP
17 apr 2026 1 FKP = 10.9172 MOP 1 MOP = 0.0916 FKP
18 apr 2026 1 FKP = 10.9524 MOP 1 MOP = 0.0913 FKP
19 apr 2026 1 FKP = 10.9273 MOP 1 MOP = 0.0915 FKP
20 apr 2026 1 FKP = 10.9025 MOP 1 MOP = 0.0917 FKP
21 apr 2026 1 FKP = 10.9211 MOP 1 MOP = 0.0916 FKP
22 apr 2026 1 FKP = 10.9041 MOP 1 MOP = 0.0917 FKP
23 apr 2026 1 FKP = 10.9308 MOP 1 MOP = 0.0915 FKP
24 apr 2026 1 FKP = 10.8878 MOP 1 MOP = 0.0918 FKP
25 apr 2026 1 FKP = 10.8884 MOP 1 MOP = 0.0918 FKP
26 apr 2026 1 FKP = 10.9025 MOP 1 MOP = 0.0917 FKP
27 apr 2026 1 FKP = 10.9003 MOP 1 MOP = 0.0917 FKP
28 apr 2026 1 FKP = 10.9358 MOP 1 MOP = 0.0914 FKP

FKP-MOP og MOP-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats