currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-MVR og MVR-FKP vekslingskurser - 2025

FKP-MVR og MVR-FKP vekslingskurser - 2025

FKP-MVR og MVR-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MVR og MVR-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 19,502 MVR
1 MVR = 0,0513 FKP

Jan 2025

DatoFKP-MVRMVR-FKP
01 jan 2025 1 FKP = 19.4516 MVR 1 MVR = 0.0514 FKP
02 jan 2025 1 FKP = 19.4312 MVR 1 MVR = 0.0515 FKP
03 jan 2025 1 FKP = 19.4504 MVR 1 MVR = 0.0514 FKP
04 jan 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
05 jan 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
06 jan 2025 1 FKP = 19.4358 MVR 1 MVR = 0.0515 FKP
07 jan 2025 1 FKP = 19.5076 MVR 1 MVR = 0.0513 FKP
08 jan 2025 1 FKP = 19.5074 MVR 1 MVR = 0.0513 FKP
09 jan 2025 1 FKP = 19.4575 MVR 1 MVR = 0.0514 FKP
10 jan 2025 1 FKP = 19.4487 MVR 1 MVR = 0.0514 FKP
11 jan 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
12 jan 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
13 jan 2025 1 FKP = 18.6478 MVR 1 MVR = 0.0536 FKP
14 jan 2025 1 FKP = 18.7114 MVR 1 MVR = 0.0534 FKP
15 jan 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
16 jan 2025 1 FKP = 18.6926 MVR 1 MVR = 0.0535 FKP
17 jan 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
18 jan 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
19 jan 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
20 jan 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
21 jan 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
22 jan 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
23 jan 2025 1 FKP = 18.7105 MVR 1 MVR = 0.0534 FKP
24 jan 2025 1 FKP = 18.7009 MVR 1 MVR = 0.0535 FKP
25 jan 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
26 jan 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
27 jan 2025 1 FKP = 18.7107 MVR 1 MVR = 0.0534 FKP
28 jan 2025 1 FKP = 18.7023 MVR 1 MVR = 0.0535 FKP
29 jan 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
30 jan 2025 1 FKP = 18.7008 MVR 1 MVR = 0.0535 FKP
31 jan 2025 1 FKP = 18.7111 MVR 1 MVR = 0.0534 FKP

Feb 2025

DatoFKP-MVRMVR-FKP
01 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
02 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
03 feb 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
04 feb 2025 1 FKP = 18.6486 MVR 1 MVR = 0.0536 FKP
05 feb 2025 1 FKP = 18.6993 MVR 1 MVR = 0.0535 FKP
06 feb 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
07 feb 2025 1 FKP = 18.6944 MVR 1 MVR = 0.0535 FKP
08 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
09 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
10 feb 2025 1 FKP = 18.7104 MVR 1 MVR = 0.0534 FKP
11 feb 2025 1 FKP = 18.702 MVR 1 MVR = 0.0535 FKP
12 feb 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
13 feb 2025 1 FKP = 19.1646 MVR 1 MVR = 0.0522 FKP
14 feb 2025 1 FKP = 19.1752 MVR 1 MVR = 0.0522 FKP
15 feb 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
16 feb 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
17 feb 2025 1 FKP = 19.1617 MVR 1 MVR = 0.0522 FKP
18 feb 2025 1 FKP = 19.4204 MVR 1 MVR = 0.0515 FKP
19 feb 2025 1 FKP = 19.4323 MVR 1 MVR = 0.0515 FKP
20 feb 2025 1 FKP = 19.4161 MVR 1 MVR = 0.0515 FKP
21 feb 2025 1 FKP = 19.481 MVR 1 MVR = 0.0513 FKP
22 feb 2025 1 FKP = 19.4762 MVR 1 MVR = 0.0513 FKP
23 feb 2025 1 FKP = 19.4613 MVR 1 MVR = 0.0514 FKP
24 feb 2025 1 FKP = 19.449 MVR 1 MVR = 0.0514 FKP
25 feb 2025 1 FKP = 19.4015 MVR 1 MVR = 0.0515 FKP
26 feb 2025 1 FKP = 19.5317 MVR 1 MVR = 0.0512 FKP
27 feb 2025 1 FKP = 19.5479 MVR 1 MVR = 0.0512 FKP
28 feb 2025 1 FKP = 19.4865 MVR 1 MVR = 0.0513 FKP

Mar 2025

DatoFKP-MVRMVR-FKP
01 mar 2025 1 FKP = 19.3908 MVR 1 MVR = 0.0516 FKP
02 mar 2025 1 FKP = 19.4405 MVR 1 MVR = 0.0514 FKP
03 mar 2025 1 FKP = 19.4214 MVR 1 MVR = 0.0515 FKP
04 mar 2025 1 FKP = 19.5511 MVR 1 MVR = 0.0511 FKP
05 mar 2025 1 FKP = 19.6097 MVR 1 MVR = 0.051 FKP
06 mar 2025 1 FKP = 19.8032 MVR 1 MVR = 0.0505 FKP
07 mar 2025 1 FKP = 19.8617 MVR 1 MVR = 0.0503 FKP
08 mar 2025 1 FKP = 19.9414 MVR 1 MVR = 0.0501 FKP
09 mar 2025 1 FKP = 19.9009 MVR 1 MVR = 0.0502 FKP
10 mar 2025 1 FKP = 19.9667 MVR 1 MVR = 0.0501 FKP
11 mar 2025 1 FKP = 19.9324 MVR 1 MVR = 0.0502 FKP
12 mar 2025 1 FKP = 19.947 MVR 1 MVR = 0.0501 FKP
13 mar 2025 1 FKP = 19.981 MVR 1 MVR = 0.05 FKP
14 mar 2025 1 FKP = 19.9885 MVR 1 MVR = 0.05 FKP
15 mar 2025 1 FKP = 19.9044 MVR 1 MVR = 0.0502 FKP
16 mar 2025 1 FKP = 19.9975 MVR 1 MVR = 0.05 FKP
17 mar 2025 1 FKP = 19.9401 MVR 1 MVR = 0.0502 FKP
18 mar 2025 1 FKP = 20.0488 MVR 1 MVR = 0.0499 FKP
19 mar 2025 1 FKP = 20.0561 MVR 1 MVR = 0.0499 FKP
20 mar 2025 1 FKP = 20.0253 MVR 1 MVR = 0.0499 FKP
21 mar 2025 1 FKP = 20.035 MVR 1 MVR = 0.0499 FKP
22 mar 2025 1 FKP = 19.8665 MVR 1 MVR = 0.0503 FKP
23 mar 2025 1 FKP = 19.9672 MVR 1 MVR = 0.0501 FKP
24 mar 2025 1 FKP = 19.9929 MVR 1 MVR = 0.05 FKP
25 mar 2025 1 FKP = 19.9413 MVR 1 MVR = 0.0501 FKP
26 mar 2025 1 FKP = 19.9319 MVR 1 MVR = 0.0502 FKP
27 mar 2025 1 FKP = 19.8585 MVR 1 MVR = 0.0504 FKP
28 mar 2025 1 FKP = 19.9659 MVR 1 MVR = 0.0501 FKP
29 mar 2025 1 FKP = 19.9869 MVR 1 MVR = 0.05 FKP
30 mar 2025 1 FKP = 20.0062 MVR 1 MVR = 0.05 FKP
31 mar 2025 1 FKP = 19.9326 MVR 1 MVR = 0.0502 FKP

Apr 2025

DatoFKP-MVRMVR-FKP
01 apr 2025 1 FKP = 19.9999 MVR 1 MVR = 0.05 FKP
02 apr 2025 1 FKP = 19.8496 MVR 1 MVR = 0.0504 FKP
03 apr 2025 1 FKP = 20.0358 MVR 1 MVR = 0.0499 FKP
04 apr 2025 1 FKP = 20.1876 MVR 1 MVR = 0.0495 FKP
05 apr 2025 1 FKP = 19.9125 MVR 1 MVR = 0.0502 FKP
06 apr 2025 1 FKP = 19.8878 MVR 1 MVR = 0.0503 FKP
07 apr 2025 1 FKP = 19.8753 MVR 1 MVR = 0.0503 FKP
08 apr 2025 1 FKP = 19.6585 MVR 1 MVR = 0.0509 FKP
09 apr 2025 1 FKP = 19.6713 MVR 1 MVR = 0.0508 FKP
10 apr 2025 1 FKP = 19.7179 MVR 1 MVR = 0.0507 FKP
11 apr 2025 1 FKP = 19.9877 MVR 1 MVR = 0.05 FKP
12 apr 2025 1 FKP = 20.1008 MVR 1 MVR = 0.0497 FKP
13 apr 2025 1 FKP = 20.2166 MVR 1 MVR = 0.0495 FKP
14 apr 2025 1 FKP = 20.1761 MVR 1 MVR = 0.0496 FKP
15 apr 2025 1 FKP = 20.3017 MVR 1 MVR = 0.0493 FKP
16 apr 2025 1 FKP = 20.4159 MVR 1 MVR = 0.049 FKP
17 apr 2025 1 FKP = 20.4106 MVR 1 MVR = 0.049 FKP
18 apr 2025 1 FKP = 20.4168 MVR 1 MVR = 0.049 FKP
19 apr 2025 1 FKP = 20.4522 MVR 1 MVR = 0.0489 FKP
20 apr 2025 1 FKP = 20.4658 MVR 1 MVR = 0.0489 FKP
21 apr 2025 1 FKP = 20.4626 MVR 1 MVR = 0.0489 FKP
22 apr 2025 1 FKP = 20.6019 MVR 1 MVR = 0.0485 FKP
23 apr 2025 1 FKP = 20.607 MVR 1 MVR = 0.0485 FKP
24 apr 2025 1 FKP = 20.4226 MVR 1 MVR = 0.049 FKP
25 apr 2025 1 FKP = 20.4945 MVR 1 MVR = 0.0488 FKP
26 apr 2025 1 FKP = 20.5409 MVR 1 MVR = 0.0487 FKP

FKP-MVR og MVR-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats