currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-MVR og MVR-FKP vekslingskurser - 2026

FKP-MVR og MVR-FKP vekslingskurser - 2026

FKP-MVR og MVR-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MVR og MVR-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 20,8078 MVR
1 MVR = 0,0481 FKP

Jan 2026

DatoFKP-MVRMVR-FKP
01 jan 2026 1 FKP = 20.7726 MVR 1 MVR = 0.0481 FKP
02 jan 2026 1 FKP = 20.8207 MVR 1 MVR = 0.048 FKP
03 jan 2026 1 FKP = 20.8365 MVR 1 MVR = 0.048 FKP
04 jan 2026 1 FKP = 20.8193 MVR 1 MVR = 0.048 FKP
05 jan 2026 1 FKP = 20.81 MVR 1 MVR = 0.0481 FKP
06 jan 2026 1 FKP = 20.8949 MVR 1 MVR = 0.0479 FKP
07 jan 2026 1 FKP = 20.8659 MVR 1 MVR = 0.0479 FKP
08 jan 2026 1 FKP = 20.8134 MVR 1 MVR = 0.048 FKP
09 jan 2026 1 FKP = 20.7567 MVR 1 MVR = 0.0482 FKP
10 jan 2026 1 FKP = 20.734 MVR 1 MVR = 0.0482 FKP
11 jan 2026 1 FKP = 20.7272 MVR 1 MVR = 0.0482 FKP
12 jan 2026 1 FKP = 20.7249 MVR 1 MVR = 0.0483 FKP
13 jan 2026 1 FKP = 20.8026 MVR 1 MVR = 0.0481 FKP
14 jan 2026 1 FKP = 20.768 MVR 1 MVR = 0.0482 FKP
15 jan 2026 1 FKP = 20.7693 MVR 1 MVR = 0.0481 FKP
16 jan 2026 1 FKP = 20.6813 MVR 1 MVR = 0.0484 FKP
17 jan 2026 1 FKP = 20.6872 MVR 1 MVR = 0.0483 FKP
18 jan 2026 1 FKP = 20.6857 MVR 1 MVR = 0.0483 FKP
19 jan 2026 1 FKP = 20.6698 MVR 1 MVR = 0.0484 FKP
20 jan 2026 1 FKP = 20.7598 MVR 1 MVR = 0.0482 FKP
21 jan 2026 1 FKP = 20.8099 MVR 1 MVR = 0.0481 FKP
22 jan 2026 1 FKP = 20.7588 MVR 1 MVR = 0.0482 FKP
23 jan 2026 1 FKP = 20.8422 MVR 1 MVR = 0.048 FKP
24 jan 2026 1 FKP = 20.994 MVR 1 MVR = 0.0476 FKP
25 jan 2026 1 FKP = 21.0787 MVR 1 MVR = 0.0474 FKP
26 jan 2026 1 FKP = 21.0498 MVR 1 MVR = 0.0475 FKP
27 jan 2026 1 FKP = 21.1733 MVR 1 MVR = 0.0472 FKP
28 jan 2026 1 FKP = 21.3059 MVR 1 MVR = 0.0469 FKP
29 jan 2026 1 FKP = 21.3069 MVR 1 MVR = 0.0469 FKP
30 jan 2026 1 FKP = 21.3118 MVR 1 MVR = 0.0469 FKP
31 jan 2026 1 FKP = 21.2219 MVR 1 MVR = 0.0471 FKP

Feb 2026

DatoFKP-MVRMVR-FKP
01 feb 2026 1 FKP = 21.166 MVR 1 MVR = 0.0472 FKP
02 feb 2026 1 FKP = 21.1851 MVR 1 MVR = 0.0472 FKP
03 feb 2026 1 FKP = 21.0927 MVR 1 MVR = 0.0474 FKP
04 feb 2026 1 FKP = 21.1666 MVR 1 MVR = 0.0472 FKP
05 feb 2026 1 FKP = 21.1144 MVR 1 MVR = 0.0474 FKP
06 feb 2026 1 FKP = 20.9342 MVR 1 MVR = 0.0478 FKP
07 feb 2026 1 FKP = 21.019 MVR 1 MVR = 0.0476 FKP
08 feb 2026 1 FKP = 21.0321 MVR 1 MVR = 0.0475 FKP
09 feb 2026 1 FKP = 21.0159 MVR 1 MVR = 0.0476 FKP
10 feb 2026 1 FKP = 21.1283 MVR 1 MVR = 0.0473 FKP
11 feb 2026 1 FKP = 21.1101 MVR 1 MVR = 0.0474 FKP
12 feb 2026 1 FKP = 21.1055 MVR 1 MVR = 0.0474 FKP
13 feb 2026 1 FKP = 21.0579 MVR 1 MVR = 0.0475 FKP
14 feb 2026 1 FKP = 21.0168 MVR 1 MVR = 0.0476 FKP
15 feb 2026 1 FKP = 21.0311 MVR 1 MVR = 0.0475 FKP
16 feb 2026 1 FKP = 21.0217 MVR 1 MVR = 0.0476 FKP
17 feb 2026 1 FKP = 20.9956 MVR 1 MVR = 0.0476 FKP
18 feb 2026 1 FKP = 20.8565 MVR 1 MVR = 0.0479 FKP
19 feb 2026 1 FKP = 20.8519 MVR 1 MVR = 0.048 FKP
20 feb 2026 1 FKP = 20.7017 MVR 1 MVR = 0.0483 FKP
21 feb 2026 1 FKP = 20.8695 MVR 1 MVR = 0.0479 FKP
22 feb 2026 1 FKP = 20.8404 MVR 1 MVR = 0.048 FKP
23 feb 2026 1 FKP = 20.8461 MVR 1 MVR = 0.048 FKP
24 feb 2026 1 FKP = 20.8819 MVR 1 MVR = 0.0479 FKP
25 feb 2026 1 FKP = 20.9038 MVR 1 MVR = 0.0478 FKP
26 feb 2026 1 FKP = 20.9484 MVR 1 MVR = 0.0477 FKP
27 feb 2026 1 FKP = 20.872 MVR 1 MVR = 0.0479 FKP
28 feb 2026 1 FKP = 20.789 MVR 1 MVR = 0.0481 FKP

Mar 2026

DatoFKP-MVRMVR-FKP
01 mar 2026 1 FKP = 20.8345 MVR 1 MVR = 0.048 FKP
02 mar 2026 1 FKP = 20.8327 MVR 1 MVR = 0.048 FKP
03 mar 2026 1 FKP = 20.7031 MVR 1 MVR = 0.0483 FKP
04 mar 2026 1 FKP = 20.5935 MVR 1 MVR = 0.0486 FKP
05 mar 2026 1 FKP = 20.6654 MVR 1 MVR = 0.0484 FKP
06 mar 2026 1 FKP = 20.5885 MVR 1 MVR = 0.0486 FKP
07 mar 2026 1 FKP = 20.7145 MVR 1 MVR = 0.0483 FKP
08 mar 2026 1 FKP = 20.7295 MVR 1 MVR = 0.0482 FKP
09 mar 2026 1 FKP = 20.7356 MVR 1 MVR = 0.0482 FKP
10 mar 2026 1 FKP = 20.6957 MVR 1 MVR = 0.0483 FKP
11 mar 2026 1 FKP = 20.8059 MVR 1 MVR = 0.0481 FKP
12 mar 2026 1 FKP = 20.7083 MVR 1 MVR = 0.0483 FKP
13 mar 2026 1 FKP = 20.6405 MVR 1 MVR = 0.0484 FKP
14 mar 2026 1 FKP = 20.4547 MVR 1 MVR = 0.0489 FKP
15 mar 2026 1 FKP = 20.5518 MVR 1 MVR = 0.0487 FKP
16 mar 2026 1 FKP = 20.4653 MVR 1 MVR = 0.0489 FKP
17 mar 2026 1 FKP = 20.5627 MVR 1 MVR = 0.0486 FKP
18 mar 2026 1 FKP = 20.6151 MVR 1 MVR = 0.0485 FKP
19 mar 2026 1 FKP = 20.5947 MVR 1 MVR = 0.0486 FKP
20 mar 2026 1 FKP = 20.6262 MVR 1 MVR = 0.0485 FKP
21 mar 2026 1 FKP = 20.5689 MVR 1 MVR = 0.0486 FKP
22 mar 2026 1 FKP = 20.625 MVR 1 MVR = 0.0485 FKP
23 mar 2026 1 FKP = 20.6261 MVR 1 MVR = 0.0485 FKP
24 mar 2026 1 FKP = 20.6812 MVR 1 MVR = 0.0484 FKP
25 mar 2026 1 FKP = 20.6898 MVR 1 MVR = 0.0483 FKP
26 mar 2026 1 FKP = 20.6593 MVR 1 MVR = 0.0484 FKP
27 mar 2026 1 FKP = 20.6395 MVR 1 MVR = 0.0485 FKP
28 mar 2026 1 FKP = 20.5372 MVR 1 MVR = 0.0487 FKP
29 mar 2026 1 FKP = 20.5263 MVR 1 MVR = 0.0487 FKP
30 mar 2026 1 FKP = 20.6122 MVR 1 MVR = 0.0485 FKP
31 mar 2026 1 FKP = 20.3815 MVR 1 MVR = 0.0491 FKP

Apr 2026

DatoFKP-MVRMVR-FKP
01 apr 2026 1 FKP = 20.3951 MVR 1 MVR = 0.049 FKP
02 apr 2026 1 FKP = 20.5964 MVR 1 MVR = 0.0486 FKP
03 apr 2026 1 FKP = 20.4662 MVR 1 MVR = 0.0489 FKP
04 apr 2026 1 FKP = 20.4067 MVR 1 MVR = 0.049 FKP
05 apr 2026 1 FKP = 20.4094 MVR 1 MVR = 0.049 FKP
06 apr 2026 1 FKP = 20.418 MVR 1 MVR = 0.049 FKP
07 apr 2026 1 FKP = 20.4457 MVR 1 MVR = 0.0489 FKP
08 apr 2026 1 FKP = 20.4568 MVR 1 MVR = 0.0489 FKP
09 apr 2026 1 FKP = 20.7778 MVR 1 MVR = 0.0481 FKP
10 apr 2026 1 FKP = 20.7682 MVR 1 MVR = 0.0482 FKP
11 apr 2026 1 FKP = 20.8072 MVR 1 MVR = 0.0481 FKP
12 apr 2026 1 FKP = 20.8099 MVR 1 MVR = 0.0481 FKP
13 apr 2026 1 FKP = 20.8009 MVR 1 MVR = 0.0481 FKP
14 apr 2026 1 FKP = 20.7916 MVR 1 MVR = 0.0481 FKP
15 apr 2026 1 FKP = 20.9695 MVR 1 MVR = 0.0477 FKP
16 apr 2026 1 FKP = 20.9636 MVR 1 MVR = 0.0477 FKP
17 apr 2026 1 FKP = 20.9149 MVR 1 MVR = 0.0478 FKP
18 apr 2026 1 FKP = 20.9561 MVR 1 MVR = 0.0477 FKP
19 apr 2026 1 FKP = 20.908 MVR 1 MVR = 0.0478 FKP
20 apr 2026 1 FKP = 20.9022 MVR 1 MVR = 0.0478 FKP
21 apr 2026 1 FKP = 20.9199 MVR 1 MVR = 0.0478 FKP
22 apr 2026 1 FKP = 20.8875 MVR 1 MVR = 0.0479 FKP
23 apr 2026 1 FKP = 20.8637 MVR 1 MVR = 0.0479 FKP
24 apr 2026 1 FKP = 20.8631 MVR 1 MVR = 0.0479 FKP
25 apr 2026 1 FKP = 20.8807 MVR 1 MVR = 0.0479 FKP
26 apr 2026 1 FKP = 20.9077 MVR 1 MVR = 0.0478 FKP
27 apr 2026 1 FKP = 20.8536 MVR 1 MVR = 0.048 FKP
28 apr 2026 1 FKP = 20.9502 MVR 1 MVR = 0.0477 FKP

FKP-MVR og MVR-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats