currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-MWK og MWK-FKP vekslingskurser - 2026

FKP-MWK og MWK-FKP vekslingskurser - 2026

FKP-MWK og MWK-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MWK og MWK-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 2334,1041 MWK
1 MWK = 0,0004 FKP

Jan 2026

DatoFKP-MWKMWK-FKP
01 jan 2026 1 FKP = 2333.0867 MWK 1 MWK = 0.0004 FKP
02 jan 2026 1 FKP = 2336.7001 MWK 1 MWK = 0.0004 FKP
03 jan 2026 1 FKP = 2335.8424 MWK 1 MWK = 0.0004 FKP
04 jan 2026 1 FKP = 2333.9063 MWK 1 MWK = 0.0004 FKP
05 jan 2026 1 FKP = 2334.0404 MWK 1 MWK = 0.0004 FKP
06 jan 2026 1 FKP = 2344.1682 MWK 1 MWK = 0.0004 FKP
07 jan 2026 1 FKP = 2341.6456 MWK 1 MWK = 0.0004 FKP
08 jan 2026 1 FKP = 2336.8074 MWK 1 MWK = 0.0004 FKP
09 jan 2026 1 FKP = 2330.0312 MWK 1 MWK = 0.0004 FKP
10 jan 2026 1 FKP = 2329.5012 MWK 1 MWK = 0.0004 FKP
11 jan 2026 1 FKP = 2326.5954 MWK 1 MWK = 0.0004 FKP
12 jan 2026 1 FKP = 2323.6847 MWK 1 MWK = 0.0004 FKP
13 jan 2026 1 FKP = 2335.2258 MWK 1 MWK = 0.0004 FKP
14 jan 2026 1 FKP = 2329.8141 MWK 1 MWK = 0.0004 FKP
15 jan 2026 1 FKP = 2330.056 MWK 1 MWK = 0.0004 FKP
16 jan 2026 1 FKP = 2320.9702 MWK 1 MWK = 0.0004 FKP
17 jan 2026 1 FKP = 2323.1191 MWK 1 MWK = 0.0004 FKP
18 jan 2026 1 FKP = 2322.9504 MWK 1 MWK = 0.0004 FKP
19 jan 2026 1 FKP = 2317.5733 MWK 1 MWK = 0.0004 FKP
20 jan 2026 1 FKP = 2327.2993 MWK 1 MWK = 0.0004 FKP
21 jan 2026 1 FKP = 2334.3308 MWK 1 MWK = 0.0004 FKP
22 jan 2026 1 FKP = 2327.6974 MWK 1 MWK = 0.0004 FKP
23 jan 2026 1 FKP = 2338.861 MWK 1 MWK = 0.0004 FKP
24 jan 2026 1 FKP = 2338.0576 MWK 1 MWK = 0.0004 FKP
25 jan 2026 1 FKP = 2347.4927 MWK 1 MWK = 0.0004 FKP
26 jan 2026 1 FKP = 2362.6815 MWK 1 MWK = 0.0004 FKP
27 jan 2026 1 FKP = 2371.8963 MWK 1 MWK = 0.0004 FKP
28 jan 2026 1 FKP = 2388.53 MWK 1 MWK = 0.0004 FKP
29 jan 2026 1 FKP = 2391.1062 MWK 1 MWK = 0.0004 FKP
30 jan 2026 1 FKP = 2392.3973 MWK 1 MWK = 0.0004 FKP
31 jan 2026 1 FKP = 2384.3125 MWK 1 MWK = 0.0004 FKP

Feb 2026

DatoFKP-MWKMWK-FKP
01 feb 2026 1 FKP = 2392.9062 MWK 1 MWK = 0.0004 FKP
02 feb 2026 1 FKP = 2378.6038 MWK 1 MWK = 0.0004 FKP
03 feb 2026 1 FKP = 2366.2506 MWK 1 MWK = 0.0004 FKP
04 feb 2026 1 FKP = 2373.9576 MWK 1 MWK = 0.0004 FKP
05 feb 2026 1 FKP = 2368.8868 MWK 1 MWK = 0.0004 FKP
06 feb 2026 1 FKP = 2349.6542 MWK 1 MWK = 0.0004 FKP
07 feb 2026 1 FKP = 2363.0502 MWK 1 MWK = 0.0004 FKP
08 feb 2026 1 FKP = 2353.565 MWK 1 MWK = 0.0004 FKP
09 feb 2026 1 FKP = 2357.1552 MWK 1 MWK = 0.0004 FKP
10 feb 2026 1 FKP = 2369.0083 MWK 1 MWK = 0.0004 FKP
11 feb 2026 1 FKP = 2369.7346 MWK 1 MWK = 0.0004 FKP
12 feb 2026 1 FKP = 2367.8856 MWK 1 MWK = 0.0004 FKP
13 feb 2026 1 FKP = 2363.6928 MWK 1 MWK = 0.0004 FKP
14 feb 2026 1 FKP = 2363.2293 MWK 1 MWK = 0.0004 FKP
15 feb 2026 1 FKP = 2364.841 MWK 1 MWK = 0.0004 FKP
16 feb 2026 1 FKP = 2366.8409 MWK 1 MWK = 0.0004 FKP
17 feb 2026 1 FKP = 2363.3054 MWK 1 MWK = 0.0004 FKP
18 feb 2026 1 FKP = 2346.7471 MWK 1 MWK = 0.0004 FKP
19 feb 2026 1 FKP = 2348.3754 MWK 1 MWK = 0.0004 FKP
20 feb 2026 1 FKP = 2331.5679 MWK 1 MWK = 0.0004 FKP
21 feb 2026 1 FKP = 2335.53 MWK 1 MWK = 0.0004 FKP
22 feb 2026 1 FKP = 2332.2774 MWK 1 MWK = 0.0004 FKP
23 feb 2026 1 FKP = 2335.2609 MWK 1 MWK = 0.0004 FKP
24 feb 2026 1 FKP = 2343.1992 MWK 1 MWK = 0.0004 FKP
25 feb 2026 1 FKP = 2344.7596 MWK 1 MWK = 0.0004 FKP
26 feb 2026 1 FKP = 2349.4923 MWK 1 MWK = 0.0004 FKP
27 feb 2026 1 FKP = 2340.0537 MWK 1 MWK = 0.0004 FKP
28 feb 2026 1 FKP = 2329.5152 MWK 1 MWK = 0.0004 FKP

Mar 2026

DatoFKP-MWKMWK-FKP
01 mar 2026 1 FKP = 2334.6136 MWK 1 MWK = 0.0004 FKP
02 mar 2026 1 FKP = 2340.777 MWK 1 MWK = 0.0004 FKP
03 mar 2026 1 FKP = 2320.6518 MWK 1 MWK = 0.0004 FKP
04 mar 2026 1 FKP = 2309.2341 MWK 1 MWK = 0.0004 FKP
05 mar 2026 1 FKP = 2317.5595 MWK 1 MWK = 0.0004 FKP
06 mar 2026 1 FKP = 2309.4995 MWK 1 MWK = 0.0004 FKP
07 mar 2026 1 FKP = 2310.9733 MWK 1 MWK = 0.0004 FKP
08 mar 2026 1 FKP = 2312.6479 MWK 1 MWK = 0.0004 FKP
09 mar 2026 1 FKP = 2325.8891 MWK 1 MWK = 0.0004 FKP
10 mar 2026 1 FKP = 2324.6645 MWK 1 MWK = 0.0004 FKP
11 mar 2026 1 FKP = 2333.0799 MWK 1 MWK = 0.0004 FKP
12 mar 2026 1 FKP = 2326.6483 MWK 1 MWK = 0.0004 FKP
13 mar 2026 1 FKP = 2315.8722 MWK 1 MWK = 0.0004 FKP
14 mar 2026 1 FKP = 2295.3942 MWK 1 MWK = 0.0004 FKP
15 mar 2026 1 FKP = 2306.2895 MWK 1 MWK = 0.0004 FKP
16 mar 2026 1 FKP = 2295.9979 MWK 1 MWK = 0.0004 FKP
17 mar 2026 1 FKP = 2304.3722 MWK 1 MWK = 0.0004 FKP
18 mar 2026 1 FKP = 2317.086 MWK 1 MWK = 0.0004 FKP
19 mar 2026 1 FKP = 2311.0938 MWK 1 MWK = 0.0004 FKP
20 mar 2026 1 FKP = 2314.4237 MWK 1 MWK = 0.0004 FKP
21 mar 2026 1 FKP = 2303.0933 MWK 1 MWK = 0.0004 FKP
22 mar 2026 1 FKP = 2309.3806 MWK 1 MWK = 0.0004 FKP
23 mar 2026 1 FKP = 2309.5471 MWK 1 MWK = 0.0004 FKP
24 mar 2026 1 FKP = 2321.7392 MWK 1 MWK = 0.0004 FKP
25 mar 2026 1 FKP = 2322.1016 MWK 1 MWK = 0.0004 FKP
26 mar 2026 1 FKP = 2317.1275 MWK 1 MWK = 0.0004 FKP
27 mar 2026 1 FKP = 2315.1338 MWK 1 MWK = 0.0004 FKP
28 mar 2026 1 FKP = 2308.8886 MWK 1 MWK = 0.0004 FKP
29 mar 2026 1 FKP = 2296.0872 MWK 1 MWK = 0.0004 FKP
30 mar 2026 1 FKP = 2313.2185 MWK 1 MWK = 0.0004 FKP
31 mar 2026 1 FKP = 2286.3665 MWK 1 MWK = 0.0004 FKP

Apr 2026

DatoFKP-MWKMWK-FKP
01 apr 2026 1 FKP = 2285.6577 MWK 1 MWK = 0.0004 FKP
02 apr 2026 1 FKP = 2311.634 MWK 1 MWK = 0.0004 FKP
03 apr 2026 1 FKP = 2290.2781 MWK 1 MWK = 0.0004 FKP
04 apr 2026 1 FKP = 2283.5813 MWK 1 MWK = 0.0004 FKP
05 apr 2026 1 FKP = 2283.8875 MWK 1 MWK = 0.0004 FKP
06 apr 2026 1 FKP = 2284.9177 MWK 1 MWK = 0.0004 FKP
07 apr 2026 1 FKP = 2295.0825 MWK 1 MWK = 0.0004 FKP
08 apr 2026 1 FKP = 2294.4656 MWK 1 MWK = 0.0004 FKP
09 apr 2026 1 FKP = 2328.9319 MWK 1 MWK = 0.0004 FKP
10 apr 2026 1 FKP = 2329.6938 MWK 1 MWK = 0.0004 FKP
11 apr 2026 1 FKP = 2330.1639 MWK 1 MWK = 0.0004 FKP
12 apr 2026 1 FKP = 2330.4687 MWK 1 MWK = 0.0004 FKP
13 apr 2026 1 FKP = 2332.0901 MWK 1 MWK = 0.0004 FKP
14 apr 2026 1 FKP = 2332.8882 MWK 1 MWK = 0.0004 FKP
15 apr 2026 1 FKP = 2351.7606 MWK 1 MWK = 0.0004 FKP
16 apr 2026 1 FKP = 2351.5561 MWK 1 MWK = 0.0004 FKP
17 apr 2026 1 FKP = 2346.8397 MWK 1 MWK = 0.0004 FKP
18 apr 2026 1 FKP = 2354.4183 MWK 1 MWK = 0.0004 FKP
19 apr 2026 1 FKP = 2349.0147 MWK 1 MWK = 0.0004 FKP
20 apr 2026 1 FKP = 2343.8532 MWK 1 MWK = 0.0004 FKP
21 apr 2026 1 FKP = 2347.8442 MWK 1 MWK = 0.0004 FKP
22 apr 2026 1 FKP = 2343.4046 MWK 1 MWK = 0.0004 FKP
23 apr 2026 1 FKP = 2349.1531 MWK 1 MWK = 0.0004 FKP
24 apr 2026 1 FKP = 2339.5247 MWK 1 MWK = 0.0004 FKP
25 apr 2026 1 FKP = 2339.6639 MWK 1 MWK = 0.0004 FKP
26 apr 2026 1 FKP = 2342.6915 MWK 1 MWK = 0.0004 FKP
27 apr 2026 1 FKP = 2341.4464 MWK 1 MWK = 0.0004 FKP
28 apr 2026 1 FKP = 2349.1738 MWK 1 MWK = 0.0004 FKP

FKP-MWK og MWK-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats