currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-MXN og MXN-FKP vekslingskurser - 2026

FKP-MXN og MXN-FKP vekslingskurser - 2026

FKP-MXN og MXN-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MXN og MXN-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 23,64 MXN
1 MXN = 0,0423 FKP

Jan 2026

DatoFKP-MXNMXN-FKP
01 jan 2026 1 FKP = 24.2317 MXN 1 MXN = 0.0413 FKP
02 jan 2026 1 FKP = 24.1766 MXN 1 MXN = 0.0414 FKP
03 jan 2026 1 FKP = 24.1314 MXN 1 MXN = 0.0414 FKP
04 jan 2026 1 FKP = 24.1114 MXN 1 MXN = 0.0415 FKP
05 jan 2026 1 FKP = 24.1716 MXN 1 MXN = 0.0414 FKP
06 jan 2026 1 FKP = 24.315 MXN 1 MXN = 0.0411 FKP
07 jan 2026 1 FKP = 24.2673 MXN 1 MXN = 0.0412 FKP
08 jan 2026 1 FKP = 24.1977 MXN 1 MXN = 0.0413 FKP
09 jan 2026 1 FKP = 24.2125 MXN 1 MXN = 0.0413 FKP
10 jan 2026 1 FKP = 24.1105 MXN 1 MXN = 0.0415 FKP
11 jan 2026 1 FKP = 24.1026 MXN 1 MXN = 0.0415 FKP
12 jan 2026 1 FKP = 24.0152 MXN 1 MXN = 0.0416 FKP
13 jan 2026 1 FKP = 24.0986 MXN 1 MXN = 0.0415 FKP
14 jan 2026 1 FKP = 23.9357 MXN 1 MXN = 0.0418 FKP
15 jan 2026 1 FKP = 23.9157 MXN 1 MXN = 0.0418 FKP
16 jan 2026 1 FKP = 23.6629 MXN 1 MXN = 0.0423 FKP
17 jan 2026 1 FKP = 23.5849 MXN 1 MXN = 0.0424 FKP
18 jan 2026 1 FKP = 23.5831 MXN 1 MXN = 0.0424 FKP
19 jan 2026 1 FKP = 23.5748 MXN 1 MXN = 0.0424 FKP
20 jan 2026 1 FKP = 23.671 MXN 1 MXN = 0.0422 FKP
21 jan 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
22 jan 2026 1 FKP = 23.4733 MXN 1 MXN = 0.0426 FKP
23 jan 2026 1 FKP = 23.5407 MXN 1 MXN = 0.0425 FKP
24 jan 2026 1 FKP = 23.593 MXN 1 MXN = 0.0424 FKP
25 jan 2026 1 FKP = 23.6882 MXN 1 MXN = 0.0422 FKP
26 jan 2026 1 FKP = 23.6872 MXN 1 MXN = 0.0422 FKP
27 jan 2026 1 FKP = 23.7368 MXN 1 MXN = 0.0421 FKP
28 jan 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
29 jan 2026 1 FKP = 23.6655 MXN 1 MXN = 0.0423 FKP
30 jan 2026 1 FKP = 23.842 MXN 1 MXN = 0.0419 FKP
31 jan 2026 1 FKP = 23.9749 MXN 1 MXN = 0.0417 FKP

Feb 2026

DatoFKP-MXNMXN-FKP
01 feb 2026 1 FKP = 23.9119 MXN 1 MXN = 0.0418 FKP
02 feb 2026 1 FKP = 23.8271 MXN 1 MXN = 0.042 FKP
03 feb 2026 1 FKP = 23.6672 MXN 1 MXN = 0.0423 FKP
04 feb 2026 1 FKP = 23.6233 MXN 1 MXN = 0.0423 FKP
05 feb 2026 1 FKP = 23.7576 MXN 1 MXN = 0.0421 FKP
06 feb 2026 1 FKP = 23.5281 MXN 1 MXN = 0.0425 FKP
07 feb 2026 1 FKP = 23.4858 MXN 1 MXN = 0.0426 FKP
08 feb 2026 1 FKP = 23.5004 MXN 1 MXN = 0.0426 FKP
09 feb 2026 1 FKP = 23.4518 MXN 1 MXN = 0.0426 FKP
10 feb 2026 1 FKP = 23.5356 MXN 1 MXN = 0.0425 FKP
11 feb 2026 1 FKP = 23.5058 MXN 1 MXN = 0.0425 FKP
12 feb 2026 1 FKP = 23.4397 MXN 1 MXN = 0.0427 FKP
13 feb 2026 1 FKP = 23.47 MXN 1 MXN = 0.0426 FKP
14 feb 2026 1 FKP = 23.4176 MXN 1 MXN = 0.0427 FKP
15 feb 2026 1 FKP = 23.4336 MXN 1 MXN = 0.0427 FKP
16 feb 2026 1 FKP = 23.411 MXN 1 MXN = 0.0427 FKP
17 feb 2026 1 FKP = 23.4325 MXN 1 MXN = 0.0427 FKP
18 feb 2026 1 FKP = 23.1659 MXN 1 MXN = 0.0432 FKP
19 feb 2026 1 FKP = 23.3376 MXN 1 MXN = 0.0428 FKP
20 feb 2026 1 FKP = 23.1534 MXN 1 MXN = 0.0432 FKP
21 feb 2026 1 FKP = 23.1269 MXN 1 MXN = 0.0432 FKP
22 feb 2026 1 FKP = 23.0947 MXN 1 MXN = 0.0433 FKP
23 feb 2026 1 FKP = 23.2182 MXN 1 MXN = 0.0431 FKP
24 feb 2026 1 FKP = 23.3634 MXN 1 MXN = 0.0428 FKP
25 feb 2026 1 FKP = 23.2064 MXN 1 MXN = 0.0431 FKP
26 feb 2026 1 FKP = 23.2739 MXN 1 MXN = 0.043 FKP
27 feb 2026 1 FKP = 23.2212 MXN 1 MXN = 0.0431 FKP
28 feb 2026 1 FKP = 23.1906 MXN 1 MXN = 0.0431 FKP

Mar 2026

DatoFKP-MXNMXN-FKP
01 mar 2026 1 FKP = 23.2408 MXN 1 MXN = 0.043 FKP
02 mar 2026 1 FKP = 23.3529 MXN 1 MXN = 0.0428 FKP
03 mar 2026 1 FKP = 23.3757 MXN 1 MXN = 0.0428 FKP
04 mar 2026 1 FKP = 23.3992 MXN 1 MXN = 0.0427 FKP
05 mar 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
06 mar 2026 1 FKP = 23.7082 MXN 1 MXN = 0.0422 FKP
07 mar 2026 1 FKP = 23.8466 MXN 1 MXN = 0.0419 FKP
08 mar 2026 1 FKP = 23.8639 MXN 1 MXN = 0.0419 FKP
09 mar 2026 1 FKP = 23.9316 MXN 1 MXN = 0.0418 FKP
10 mar 2026 1 FKP = 23.4961 MXN 1 MXN = 0.0426 FKP
11 mar 2026 1 FKP = 23.7545 MXN 1 MXN = 0.0421 FKP
12 mar 2026 1 FKP = 23.7749 MXN 1 MXN = 0.0421 FKP
13 mar 2026 1 FKP = 23.8131 MXN 1 MXN = 0.042 FKP
14 mar 2026 1 FKP = 23.7642 MXN 1 MXN = 0.0421 FKP
15 mar 2026 1 FKP = 23.877 MXN 1 MXN = 0.0419 FKP
16 mar 2026 1 FKP = 23.5682 MXN 1 MXN = 0.0424 FKP
17 mar 2026 1 FKP = 23.4826 MXN 1 MXN = 0.0426 FKP
18 mar 2026 1 FKP = 23.5814 MXN 1 MXN = 0.0424 FKP
19 mar 2026 1 FKP = 23.8782 MXN 1 MXN = 0.0419 FKP
20 mar 2026 1 FKP = 23.753 MXN 1 MXN = 0.0421 FKP
21 mar 2026 1 FKP = 23.8122 MXN 1 MXN = 0.042 FKP
22 mar 2026 1 FKP = 23.8772 MXN 1 MXN = 0.0419 FKP
23 mar 2026 1 FKP = 23.7859 MXN 1 MXN = 0.042 FKP
24 mar 2026 1 FKP = 23.9373 MXN 1 MXN = 0.0418 FKP
25 mar 2026 1 FKP = 23.7675 MXN 1 MXN = 0.0421 FKP
26 mar 2026 1 FKP = 23.8549 MXN 1 MXN = 0.0419 FKP
27 mar 2026 1 FKP = 24.0591 MXN 1 MXN = 0.0416 FKP
28 mar 2026 1 FKP = 24.0873 MXN 1 MXN = 0.0415 FKP
29 mar 2026 1 FKP = 24.0757 MXN 1 MXN = 0.0415 FKP
30 mar 2026 1 FKP = 24.1013 MXN 1 MXN = 0.0415 FKP
31 mar 2026 1 FKP = 23.7669 MXN 1 MXN = 0.0421 FKP

Apr 2026

DatoFKP-MXNMXN-FKP
01 apr 2026 1 FKP = 23.547 MXN 1 MXN = 0.0425 FKP
02 apr 2026 1 FKP = 23.9252 MXN 1 MXN = 0.0418 FKP
03 apr 2026 1 FKP = 23.6395 MXN 1 MXN = 0.0423 FKP
04 apr 2026 1 FKP = 23.6159 MXN 1 MXN = 0.0423 FKP
05 apr 2026 1 FKP = 23.619 MXN 1 MXN = 0.0423 FKP
06 apr 2026 1 FKP = 23.5032 MXN 1 MXN = 0.0425 FKP
07 apr 2026 1 FKP = 23.4909 MXN 1 MXN = 0.0426 FKP
08 apr 2026 1 FKP = 23.0903 MXN 1 MXN = 0.0433 FKP
09 apr 2026 1 FKP = 23.4449 MXN 1 MXN = 0.0427 FKP
10 apr 2026 1 FKP = 23.3205 MXN 1 MXN = 0.0429 FKP
11 apr 2026 1 FKP = 23.2849 MXN 1 MXN = 0.0429 FKP
12 apr 2026 1 FKP = 23.7195 MXN 1 MXN = 0.0422 FKP
13 apr 2026 1 FKP = 23.3927 MXN 1 MXN = 0.0427 FKP
14 apr 2026 1 FKP = 23.1829 MXN 1 MXN = 0.0431 FKP
15 apr 2026 1 FKP = 23.4571 MXN 1 MXN = 0.0426 FKP
16 apr 2026 1 FKP = 23.4317 MXN 1 MXN = 0.0427 FKP
17 apr 2026 1 FKP = 23.3227 MXN 1 MXN = 0.0429 FKP
18 apr 2026 1 FKP = 23.4647 MXN 1 MXN = 0.0426 FKP
19 apr 2026 1 FKP = 23.4108 MXN 1 MXN = 0.0427 FKP
20 apr 2026 1 FKP = 23.4601 MXN 1 MXN = 0.0426 FKP
21 apr 2026 1 FKP = 23.4369 MXN 1 MXN = 0.0427 FKP
22 apr 2026 1 FKP = 23.3953 MXN 1 MXN = 0.0427 FKP
23 apr 2026 1 FKP = 23.4329 MXN 1 MXN = 0.0427 FKP
24 apr 2026 1 FKP = 23.4686 MXN 1 MXN = 0.0426 FKP
25 apr 2026 1 FKP = 23.488 MXN 1 MXN = 0.0426 FKP
26 apr 2026 1 FKP = 23.5191 MXN 1 MXN = 0.0425 FKP
27 apr 2026 1 FKP = 23.4314 MXN 1 MXN = 0.0427 FKP
28 apr 2026 1 FKP = 23.6409 MXN 1 MXN = 0.0423 FKP
29 apr 2026 1 FKP = 23.5665 MXN 1 MXN = 0.0424 FKP

FKP-MXN og MXN-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats