currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-MYR og MYR-FKP vekslingskurser - 2026

FKP-MYR og MYR-FKP vekslingskurser - 2026

FKP-MYR og MYR-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -MYR og MYR-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 5,344 MYR
1 MYR = 0,1871 FKP

Jan 2026

DatoFKP-MYRMYR-FKP
01 jan 2026 1 FKP = 5.456 MYR 1 MYR = 0.1833 FKP
02 jan 2026 1 FKP = 5.4633 MYR 1 MYR = 0.183 FKP
03 jan 2026 1 FKP = 5.4638 MYR 1 MYR = 0.183 FKP
04 jan 2026 1 FKP = 5.4593 MYR 1 MYR = 0.1832 FKP
05 jan 2026 1 FKP = 5.4818 MYR 1 MYR = 0.1824 FKP
06 jan 2026 1 FKP = 5.4734 MYR 1 MYR = 0.1827 FKP
07 jan 2026 1 FKP = 5.477 MYR 1 MYR = 0.1826 FKP
08 jan 2026 1 FKP = 5.4726 MYR 1 MYR = 0.1827 FKP
09 jan 2026 1 FKP = 5.4726 MYR 1 MYR = 0.1827 FKP
10 jan 2026 1 FKP = 5.4898 MYR 1 MYR = 0.1822 FKP
11 jan 2026 1 FKP = 5.488 MYR 1 MYR = 0.1822 FKP
12 jan 2026 1 FKP = 5.4459 MYR 1 MYR = 0.1836 FKP
13 jan 2026 1 FKP = 5.4633 MYR 1 MYR = 0.183 FKP
14 jan 2026 1 FKP = 5.4379 MYR 1 MYR = 0.1839 FKP
15 jan 2026 1 FKP = 5.4505 MYR 1 MYR = 0.1835 FKP
16 jan 2026 1 FKP = 5.4313 MYR 1 MYR = 0.1841 FKP
17 jan 2026 1 FKP = 5.4293 MYR 1 MYR = 0.1842 FKP
18 jan 2026 1 FKP = 5.4289 MYR 1 MYR = 0.1842 FKP
19 jan 2026 1 FKP = 5.4215 MYR 1 MYR = 0.1845 FKP
20 jan 2026 1 FKP = 5.4444 MYR 1 MYR = 0.1837 FKP
21 jan 2026 1 FKP = 5.4511 MYR 1 MYR = 0.1835 FKP
22 jan 2026 1 FKP = 5.4247 MYR 1 MYR = 0.1843 FKP
23 jan 2026 1 FKP = 5.4034 MYR 1 MYR = 0.1851 FKP
24 jan 2026 1 FKP = 5.4427 MYR 1 MYR = 0.1837 FKP
25 jan 2026 1 FKP = 5.4647 MYR 1 MYR = 0.183 FKP
26 jan 2026 1 FKP = 5.4028 MYR 1 MYR = 0.1851 FKP
27 jan 2026 1 FKP = 5.4133 MYR 1 MYR = 0.1847 FKP
28 jan 2026 1 FKP = 5.4008 MYR 1 MYR = 0.1852 FKP
29 jan 2026 1 FKP = 5.4127 MYR 1 MYR = 0.1847 FKP
30 jan 2026 1 FKP = 5.4377 MYR 1 MYR = 0.1839 FKP
31 jan 2026 1 FKP = 5.4111 MYR 1 MYR = 0.1848 FKP

Feb 2026

DatoFKP-MYRMYR-FKP
01 feb 2026 1 FKP = 5.3968 MYR 1 MYR = 0.1853 FKP
02 feb 2026 1 FKP = 5.4019 MYR 1 MYR = 0.1851 FKP
03 feb 2026 1 FKP = 5.3687 MYR 1 MYR = 0.1863 FKP
04 feb 2026 1 FKP = 5.387 MYR 1 MYR = 0.1856 FKP
05 feb 2026 1 FKP = 5.3907 MYR 1 MYR = 0.1855 FKP
06 feb 2026 1 FKP = 5.3489 MYR 1 MYR = 0.187 FKP
07 feb 2026 1 FKP = 5.3703 MYR 1 MYR = 0.1862 FKP
08 feb 2026 1 FKP = 5.3736 MYR 1 MYR = 0.1861 FKP
09 feb 2026 1 FKP = 5.3518 MYR 1 MYR = 0.1869 FKP
10 feb 2026 1 FKP = 5.362 MYR 1 MYR = 0.1865 FKP
11 feb 2026 1 FKP = 5.3492 MYR 1 MYR = 0.1869 FKP
12 feb 2026 1 FKP = 5.3275 MYR 1 MYR = 0.1877 FKP
13 feb 2026 1 FKP = 5.3259 MYR 1 MYR = 0.1878 FKP
14 feb 2026 1 FKP = 5.3309 MYR 1 MYR = 0.1876 FKP
15 feb 2026 1 FKP = 5.3346 MYR 1 MYR = 0.1875 FKP
16 feb 2026 1 FKP = 5.3246 MYR 1 MYR = 0.1878 FKP
17 feb 2026 1 FKP = 5.304 MYR 1 MYR = 0.1885 FKP
18 feb 2026 1 FKP = 5.2758 MYR 1 MYR = 0.1895 FKP
19 feb 2026 1 FKP = 5.2905 MYR 1 MYR = 0.189 FKP
20 feb 2026 1 FKP = 5.2472 MYR 1 MYR = 0.1906 FKP
21 feb 2026 1 FKP = 5.2686 MYR 1 MYR = 0.1898 FKP
22 feb 2026 1 FKP = 5.2613 MYR 1 MYR = 0.1901 FKP
23 feb 2026 1 FKP = 5.2465 MYR 1 MYR = 0.1906 FKP
24 feb 2026 1 FKP = 5.2597 MYR 1 MYR = 0.1901 FKP
25 feb 2026 1 FKP = 5.2646 MYR 1 MYR = 0.1899 FKP
26 feb 2026 1 FKP = 5.2656 MYR 1 MYR = 0.1899 FKP
27 feb 2026 1 FKP = 5.2531 MYR 1 MYR = 0.1904 FKP
28 feb 2026 1 FKP = 5.2359 MYR 1 MYR = 0.191 FKP

Mar 2026

DatoFKP-MYRMYR-FKP
01 mar 2026 1 FKP = 5.2473 MYR 1 MYR = 0.1906 FKP
02 mar 2026 1 FKP = 5.2949 MYR 1 MYR = 0.1889 FKP
03 mar 2026 1 FKP = 5.2841 MYR 1 MYR = 0.1892 FKP
04 mar 2026 1 FKP = 5.2537 MYR 1 MYR = 0.1903 FKP
05 mar 2026 1 FKP = 5.2706 MYR 1 MYR = 0.1897 FKP
06 mar 2026 1 FKP = 5.255 MYR 1 MYR = 0.1903 FKP
07 mar 2026 1 FKP = 5.2871 MYR 1 MYR = 0.1891 FKP
08 mar 2026 1 FKP = 5.2909 MYR 1 MYR = 0.189 FKP
09 mar 2026 1 FKP = 5.3153 MYR 1 MYR = 0.1881 FKP
10 mar 2026 1 FKP = 5.2578 MYR 1 MYR = 0.1902 FKP
11 mar 2026 1 FKP = 5.2707 MYR 1 MYR = 0.1897 FKP
12 mar 2026 1 FKP = 5.2635 MYR 1 MYR = 0.19 FKP
13 mar 2026 1 FKP = 5.2581 MYR 1 MYR = 0.1902 FKP
14 mar 2026 1 FKP = 5.2142 MYR 1 MYR = 0.1918 FKP
15 mar 2026 1 FKP = 5.2389 MYR 1 MYR = 0.1909 FKP
16 mar 2026 1 FKP = 5.2064 MYR 1 MYR = 0.1921 FKP
17 mar 2026 1 FKP = 5.2113 MYR 1 MYR = 0.1919 FKP
18 mar 2026 1 FKP = 5.2258 MYR 1 MYR = 0.1914 FKP
19 mar 2026 1 FKP = 5.248 MYR 1 MYR = 0.1906 FKP
20 mar 2026 1 FKP = 5.2586 MYR 1 MYR = 0.1902 FKP
21 mar 2026 1 FKP = 5.2406 MYR 1 MYR = 0.1908 FKP
22 mar 2026 1 FKP = 5.2549 MYR 1 MYR = 0.1903 FKP
23 mar 2026 1 FKP = 5.256 MYR 1 MYR = 0.1903 FKP
24 mar 2026 1 FKP = 5.2962 MYR 1 MYR = 0.1888 FKP
25 mar 2026 1 FKP = 5.3063 MYR 1 MYR = 0.1885 FKP
26 mar 2026 1 FKP = 5.3407 MYR 1 MYR = 0.1872 FKP
27 mar 2026 1 FKP = 5.3573 MYR 1 MYR = 0.1867 FKP
28 mar 2026 1 FKP = 5.216 MYR 1 MYR = 0.1917 FKP
29 mar 2026 1 FKP = 5.2132 MYR 1 MYR = 0.1918 FKP
30 mar 2026 1 FKP = 5.374 MYR 1 MYR = 0.1861 FKP
31 mar 2026 1 FKP = 5.3414 MYR 1 MYR = 0.1872 FKP

Apr 2026

DatoFKP-MYRMYR-FKP
01 apr 2026 1 FKP = 5.3091 MYR 1 MYR = 0.1884 FKP
02 apr 2026 1 FKP = 5.3842 MYR 1 MYR = 0.1857 FKP
03 apr 2026 1 FKP = 5.3362 MYR 1 MYR = 0.1874 FKP
04 apr 2026 1 FKP = 5.3207 MYR 1 MYR = 0.1879 FKP
05 apr 2026 1 FKP = 5.3214 MYR 1 MYR = 0.1879 FKP
06 apr 2026 1 FKP = 5.3191 MYR 1 MYR = 0.188 FKP
07 apr 2026 1 FKP = 5.3344 MYR 1 MYR = 0.1875 FKP
08 apr 2026 1 FKP = 5.2646 MYR 1 MYR = 0.1899 FKP
09 apr 2026 1 FKP = 5.3529 MYR 1 MYR = 0.1868 FKP
10 apr 2026 1 FKP = 5.3297 MYR 1 MYR = 0.1876 FKP
11 apr 2026 1 FKP = 5.3363 MYR 1 MYR = 0.1874 FKP
12 apr 2026 1 FKP = 5.337 MYR 1 MYR = 0.1874 FKP
13 apr 2026 1 FKP = 5.3483 MYR 1 MYR = 0.187 FKP
14 apr 2026 1 FKP = 5.317 MYR 1 MYR = 0.1881 FKP
15 apr 2026 1 FKP = 5.3643 MYR 1 MYR = 0.1864 FKP
16 apr 2026 1 FKP = 5.3652 MYR 1 MYR = 0.1864 FKP
17 apr 2026 1 FKP = 5.3505 MYR 1 MYR = 0.1869 FKP
18 apr 2026 1 FKP = 5.3575 MYR 1 MYR = 0.1867 FKP
19 apr 2026 1 FKP = 5.3452 MYR 1 MYR = 0.1871 FKP
20 apr 2026 1 FKP = 5.3438 MYR 1 MYR = 0.1871 FKP
21 apr 2026 1 FKP = 5.3498 MYR 1 MYR = 0.1869 FKP
22 apr 2026 1 FKP = 5.3401 MYR 1 MYR = 0.1873 FKP
23 apr 2026 1 FKP = 5.3556 MYR 1 MYR = 0.1867 FKP
24 apr 2026 1 FKP = 5.3507 MYR 1 MYR = 0.1869 FKP
25 apr 2026 1 FKP = 5.3586 MYR 1 MYR = 0.1866 FKP
26 apr 2026 1 FKP = 5.3656 MYR 1 MYR = 0.1864 FKP
27 apr 2026 1 FKP = 5.335 MYR 1 MYR = 0.1874 FKP
28 apr 2026 1 FKP = 5.3552 MYR 1 MYR = 0.1867 FKP

FKP-MYR og MYR-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats