> FKP-NAD og NAD-FKP vekslingskurser - 2026

FKP-NAD og NAD-FKP vekslingskurser - 2026

FKP-NAD og NAD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -NAD og NAD-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FKP = 22,1066 NAD

1 NAD = 0,0452 FKP

1Å 2Å 3Å

FKP til NADNAD til FKP

Jan 2026

Dato	FKP-NAD	NAD-FKP
01 jan 2026	1 FKP = 22.272 NAD	1 NAD = 0.0449 FKP
02 jan 2026	1 FKP = 22.2443 NAD	1 NAD = 0.045 FKP
03 jan 2026	1 FKP = 22.2362 NAD	1 NAD = 0.045 FKP
04 jan 2026	1 FKP = 22.2177 NAD	1 NAD = 0.045 FKP
05 jan 2026	1 FKP = 22.1594 NAD	1 NAD = 0.0451 FKP
06 jan 2026	1 FKP = 22.1572 NAD	1 NAD = 0.0451 FKP
07 jan 2026	1 FKP = 22.1847 NAD	1 NAD = 0.0451 FKP
08 jan 2026	1 FKP = 22.2365 NAD	1 NAD = 0.045 FKP
09 jan 2026	1 FKP = 22.2395 NAD	1 NAD = 0.045 FKP
10 jan 2026	1 FKP = 22.1332 NAD	1 NAD = 0.0452 FKP
11 jan 2026	1 FKP = 22.2066 NAD	1 NAD = 0.045 FKP
12 jan 2026	1 FKP = 22.0068 NAD	1 NAD = 0.0454 FKP
13 jan 2026	1 FKP = 22.1268 NAD	1 NAD = 0.0452 FKP
14 jan 2026	1 FKP = 22.0407 NAD	1 NAD = 0.0454 FKP
15 jan 2026	1 FKP = 21.9985 NAD	1 NAD = 0.0455 FKP
16 jan 2026	1 FKP = 21.9162 NAD	1 NAD = 0.0456 FKP
17 jan 2026	1 FKP = 21.9365 NAD	1 NAD = 0.0456 FKP
18 jan 2026	1 FKP = 21.9349 NAD	1 NAD = 0.0456 FKP
19 jan 2026	1 FKP = 22.0232 NAD	1 NAD = 0.0454 FKP
20 jan 2026	1 FKP = 22.0584 NAD	1 NAD = 0.0453 FKP
21 jan 2026	1 FKP = 22.0207 NAD	1 NAD = 0.0454 FKP
22 jan 2026	1 FKP = 21.7703 NAD	1 NAD = 0.0459 FKP
23 jan 2026	1 FKP = 21.7657 NAD	1 NAD = 0.0459 FKP
24 jan 2026	1 FKP = 21.7628 NAD	1 NAD = 0.0459 FKP
25 jan 2026	1 FKP = 21.8506 NAD	1 NAD = 0.0458 FKP
26 jan 2026	1 FKP = 21.8481 NAD	1 NAD = 0.0458 FKP
27 jan 2026	1 FKP = 21.9346 NAD	1 NAD = 0.0456 FKP
28 jan 2026	1 FKP = 21.9019 NAD	1 NAD = 0.0457 FKP
29 jan 2026	1 FKP = 21.9258 NAD	1 NAD = 0.0456 FKP
30 jan 2026	1 FKP = 21.9066 NAD	1 NAD = 0.0456 FKP
31 jan 2026	1 FKP = 21.9641 NAD	1 NAD = 0.0455 FKP

Feb 2026

Dato	FKP-NAD	NAD-FKP
01 feb 2026	1 FKP = 21.9113 NAD	1 NAD = 0.0456 FKP
02 feb 2026	1 FKP = 21.9625 NAD	1 NAD = 0.0455 FKP
03 feb 2026	1 FKP = 21.8563 NAD	1 NAD = 0.0458 FKP
04 feb 2026	1 FKP = 21.8844 NAD	1 NAD = 0.0457 FKP
05 feb 2026	1 FKP = 22.0708 NAD	1 NAD = 0.0453 FKP
06 feb 2026	1 FKP = 21.8611 NAD	1 NAD = 0.0457 FKP
07 feb 2026	1 FKP = 21.8838 NAD	1 NAD = 0.0457 FKP
08 feb 2026	1 FKP = 21.8975 NAD	1 NAD = 0.0457 FKP
09 feb 2026	1 FKP = 21.7878 NAD	1 NAD = 0.0459 FKP
10 feb 2026	1 FKP = 21.7648 NAD	1 NAD = 0.0459 FKP
11 feb 2026	1 FKP = 21.703 NAD	1 NAD = 0.0461 FKP
12 feb 2026	1 FKP = 21.6661 NAD	1 NAD = 0.0462 FKP
13 feb 2026	1 FKP = 21.8766 NAD	1 NAD = 0.0457 FKP
14 feb 2026	1 FKP = 21.8737 NAD	1 NAD = 0.0457 FKP
15 feb 2026	1 FKP = 21.8886 NAD	1 NAD = 0.0457 FKP
16 feb 2026	1 FKP = 21.7952 NAD	1 NAD = 0.0459 FKP
17 feb 2026	1 FKP = 21.8725 NAD	1 NAD = 0.0457 FKP
18 feb 2026	1 FKP = 21.6569 NAD	1 NAD = 0.0462 FKP
19 feb 2026	1 FKP = 21.9158 NAD	1 NAD = 0.0456 FKP
20 feb 2026	1 FKP = 21.6619 NAD	1 NAD = 0.0462 FKP
21 feb 2026	1 FKP = 21.6984 NAD	1 NAD = 0.0461 FKP
22 feb 2026	1 FKP = 21.6682 NAD	1 NAD = 0.0462 FKP
23 feb 2026	1 FKP = 21.6958 NAD	1 NAD = 0.0461 FKP
24 feb 2026	1 FKP = 21.6114 NAD	1 NAD = 0.0463 FKP
25 feb 2026	1 FKP = 21.4965 NAD	1 NAD = 0.0465 FKP
26 feb 2026	1 FKP = 21.5233 NAD	1 NAD = 0.0465 FKP
27 feb 2026	1 FKP = 21.4731 NAD	1 NAD = 0.0466 FKP
28 feb 2026	1 FKP = 21.3764 NAD	1 NAD = 0.0468 FKP

Mar 2026

Dato	FKP-NAD	NAD-FKP
01 mar 2026	1 FKP = 21.4232 NAD	1 NAD = 0.0467 FKP
02 mar 2026	1 FKP = 21.6793 NAD	1 NAD = 0.0461 FKP
03 mar 2026	1 FKP = 21.9118 NAD	1 NAD = 0.0456 FKP
04 mar 2026	1 FKP = 21.7998 NAD	1 NAD = 0.0459 FKP
05 mar 2026	1 FKP = 22.0529 NAD	1 NAD = 0.0453 FKP
06 mar 2026	1 FKP = 22.2791 NAD	1 NAD = 0.0449 FKP
07 mar 2026	1 FKP = 22.2923 NAD	1 NAD = 0.0449 FKP
08 mar 2026	1 FKP = 22.3085 NAD	1 NAD = 0.0448 FKP
09 mar 2026	1 FKP = 22.4896 NAD	1 NAD = 0.0445 FKP
10 mar 2026	1 FKP = 21.821 NAD	1 NAD = 0.0458 FKP
11 mar 2026	1 FKP = 22.0333 NAD	1 NAD = 0.0454 FKP
12 mar 2026	1 FKP = 22.165 NAD	1 NAD = 0.0451 FKP
13 mar 2026	1 FKP = 22.4323 NAD	1 NAD = 0.0446 FKP
14 mar 2026	1 FKP = 22.2339 NAD	1 NAD = 0.045 FKP
15 mar 2026	1 FKP = 22.3394 NAD	1 NAD = 0.0448 FKP
16 mar 2026	1 FKP = 22.28 NAD	1 NAD = 0.0449 FKP
17 mar 2026	1 FKP = 22.232 NAD	1 NAD = 0.045 FKP
18 mar 2026	1 FKP = 22.3044 NAD	1 NAD = 0.0448 FKP
19 mar 2026	1 FKP = 22.4547 NAD	1 NAD = 0.0445 FKP
20 mar 2026	1 FKP = 22.5147 NAD	1 NAD = 0.0444 FKP
21 mar 2026	1 FKP = 22.4051 NAD	1 NAD = 0.0446 FKP
22 mar 2026	1 FKP = 22.4662 NAD	1 NAD = 0.0445 FKP
23 mar 2026	1 FKP = 22.5892 NAD	1 NAD = 0.0443 FKP
24 mar 2026	1 FKP = 22.8258 NAD	1 NAD = 0.0438 FKP
25 mar 2026	1 FKP = 22.5555 NAD	1 NAD = 0.0443 FKP
26 mar 2026	1 FKP = 22.861 NAD	1 NAD = 0.0437 FKP
27 mar 2026	1 FKP = 22.9267 NAD	1 NAD = 0.0436 FKP
28 mar 2026	1 FKP = 22.8102 NAD	1 NAD = 0.0438 FKP
29 mar 2026	1 FKP = 22.7386 NAD	1 NAD = 0.044 FKP
30 mar 2026	1 FKP = 22.8996 NAD	1 NAD = 0.0437 FKP
31 mar 2026	1 FKP = 22.6201 NAD	1 NAD = 0.0442 FKP

Apr 2026

Dato	FKP-NAD	NAD-FKP
01 apr 2026	1 FKP = 22.1384 NAD	1 NAD = 0.0452 FKP
02 apr 2026	1 FKP = 22.6556 NAD	1 NAD = 0.0441 FKP
03 apr 2026	1 FKP = 22.4447 NAD	1 NAD = 0.0446 FKP
04 apr 2026	1 FKP = 22.3791 NAD	1 NAD = 0.0447 FKP
05 apr 2026	1 FKP = 22.3821 NAD	1 NAD = 0.0447 FKP
06 apr 2026	1 FKP = 22.3922 NAD	1 NAD = 0.0447 FKP
07 apr 2026	1 FKP = 22.3666 NAD	1 NAD = 0.0447 FKP
08 apr 2026	1 FKP = 21.7226 NAD	1 NAD = 0.046 FKP
09 apr 2026	1 FKP = 22.1335 NAD	1 NAD = 0.0452 FKP
10 apr 2026	1 FKP = 22.0462 NAD	1 NAD = 0.0454 FKP
11 apr 2026	1 FKP = 22.048 NAD	1 NAD = 0.0454 FKP
12 apr 2026	1 FKP = 22.0509 NAD	1 NAD = 0.0453 FKP
13 apr 2026	1 FKP = 22.2287 NAD	1 NAD = 0.045 FKP
14 apr 2026	1 FKP = 22.0308 NAD	1 NAD = 0.0454 FKP
15 apr 2026	1 FKP = 22.254 NAD	1 NAD = 0.0449 FKP
16 apr 2026	1 FKP = 22.2414 NAD	1 NAD = 0.045 FKP
17 apr 2026	1 FKP = 22.1828 NAD	1 NAD = 0.0451 FKP
18 apr 2026	1 FKP = 22.2544 NAD	1 NAD = 0.0449 FKP
19 apr 2026	1 FKP = 22.2033 NAD	1 NAD = 0.045 FKP
20 apr 2026	1 FKP = 22.1355 NAD	1 NAD = 0.0452 FKP
21 apr 2026	1 FKP = 22.1539 NAD	1 NAD = 0.0451 FKP
22 apr 2026	1 FKP = 22.2198 NAD	1 NAD = 0.045 FKP
23 apr 2026	1 FKP = 22.2743 NAD	1 NAD = 0.0449 FKP
24 apr 2026	1 FKP = 22.4348 NAD	1 NAD = 0.0446 FKP
25 apr 2026	1 FKP = 22.4362 NAD	1 NAD = 0.0446 FKP
26 apr 2026	1 FKP = 22.4652 NAD	1 NAD = 0.0445 FKP
27 apr 2026	1 FKP = 22.2536 NAD	1 NAD = 0.0449 FKP
28 apr 2026	1 FKP = 22.4767 NAD	1 NAD = 0.0445 FKP
29 apr 2026	1 FKP = 22.4268 NAD	1 NAD = 0.0446 FKP

FKP-NAD og NAD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter