> FKP-NIO og NIO-FKP vekslingskurser - 2025

FKP-NIO og NIO-FKP vekslingskurser - 2025

FKP-NIO og NIO-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -NIO og NIO-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 47,3253 NIO

1 NIO = 0,0211 FKP

1Å 2Å 3Å

FKP til NIONIO til FKP

Jan 2025

Dato	FKP-NIO	NIO-FKP
01 jan 2025	1 FKP = 46.4373 NIO	1 NIO = 0.0215 FKP
02 jan 2025	1 FKP = 46.4671 NIO	1 NIO = 0.0215 FKP
03 jan 2025	1 FKP = 46.4695 NIO	1 NIO = 0.0215 FKP
04 jan 2025	1 FKP = 46.3832 NIO	1 NIO = 0.0216 FKP
05 jan 2025	1 FKP = 46.3832 NIO	1 NIO = 0.0216 FKP
06 jan 2025	1 FKP = 46.5043 NIO	1 NIO = 0.0215 FKP
07 jan 2025	1 FKP = 46.4837 NIO	1 NIO = 0.0215 FKP
08 jan 2025	1 FKP = 46.5216 NIO	1 NIO = 0.0215 FKP
09 jan 2025	1 FKP = 46.4636 NIO	1 NIO = 0.0215 FKP
10 jan 2025	1 FKP = 46.4609 NIO	1 NIO = 0.0215 FKP
11 jan 2025	1 FKP = 46.6702 NIO	1 NIO = 0.0214 FKP
12 jan 2025	1 FKP = 46.6702 NIO	1 NIO = 0.0214 FKP
13 jan 2025	1 FKP = 44.5817 NIO	1 NIO = 0.0224 FKP
14 jan 2025	1 FKP = 44.7394 NIO	1 NIO = 0.0224 FKP
15 jan 2025	1 FKP = 44.6784 NIO	1 NIO = 0.0224 FKP
16 jan 2025	1 FKP = 44.7137 NIO	1 NIO = 0.0224 FKP
17 jan 2025	1 FKP = 44.6819 NIO	1 NIO = 0.0224 FKP
18 jan 2025	1 FKP = 44.6776 NIO	1 NIO = 0.0224 FKP
19 jan 2025	1 FKP = 44.6776 NIO	1 NIO = 0.0224 FKP
20 jan 2025	1 FKP = 44.7397 NIO	1 NIO = 0.0224 FKP
21 jan 2025	1 FKP = 44.6826 NIO	1 NIO = 0.0224 FKP
22 jan 2025	1 FKP = 44.4369 NIO	1 NIO = 0.0225 FKP
23 jan 2025	1 FKP = 44.7027 NIO	1 NIO = 0.0224 FKP
24 jan 2025	1 FKP = 44.6984 NIO	1 NIO = 0.0224 FKP
25 jan 2025	1 FKP = 44.6014 NIO	1 NIO = 0.0224 FKP
26 jan 2025	1 FKP = 44.6014 NIO	1 NIO = 0.0224 FKP
27 jan 2025	1 FKP = 44.6868 NIO	1 NIO = 0.0224 FKP
28 jan 2025	1 FKP = 44.7224 NIO	1 NIO = 0.0224 FKP
29 jan 2025	1 FKP = 44.7145 NIO	1 NIO = 0.0224 FKP
30 jan 2025	1 FKP = 44.6549 NIO	1 NIO = 0.0224 FKP
31 jan 2025	1 FKP = 44.6628 NIO	1 NIO = 0.0224 FKP

Feb 2025

Dato	FKP-NIO	NIO-FKP
01 feb 2025	1 FKP = 44.6628 NIO	1 NIO = 0.0224 FKP
02 feb 2025	1 FKP = 44.7365 NIO	1 NIO = 0.0224 FKP
03 feb 2025	1 FKP = 44.6642 NIO	1 NIO = 0.0224 FKP
04 feb 2025	1 FKP = 44.6831 NIO	1 NIO = 0.0224 FKP
05 feb 2025	1 FKP = 44.7028 NIO	1 NIO = 0.0224 FKP
06 feb 2025	1 FKP = 44.6917 NIO	1 NIO = 0.0224 FKP
07 feb 2025	1 FKP = 44.7157 NIO	1 NIO = 0.0224 FKP
08 feb 2025	1 FKP = 44.8886 NIO	1 NIO = 0.0223 FKP
09 feb 2025	1 FKP = 44.8886 NIO	1 NIO = 0.0223 FKP
10 feb 2025	1 FKP = 44.7203 NIO	1 NIO = 0.0224 FKP
11 feb 2025	1 FKP = 44.6657 NIO	1 NIO = 0.0224 FKP
12 feb 2025	1 FKP = 44.689 NIO	1 NIO = 0.0224 FKP
13 feb 2025	1 FKP = 45.6838 NIO	1 NIO = 0.0219 FKP
14 feb 2025	1 FKP = 45.8074 NIO	1 NIO = 0.0218 FKP
15 feb 2025	1 FKP = 45.6552 NIO	1 NIO = 0.0219 FKP
16 feb 2025	1 FKP = 45.6552 NIO	1 NIO = 0.0219 FKP
17 feb 2025	1 FKP = 45.7888 NIO	1 NIO = 0.0218 FKP
18 feb 2025	1 FKP = 46.4373 NIO	1 NIO = 0.0215 FKP
19 feb 2025	1 FKP = 46.3804 NIO	1 NIO = 0.0216 FKP
20 feb 2025	1 FKP = 46.2616 NIO	1 NIO = 0.0216 FKP
21 feb 2025	1 FKP = 46.5493 NIO	1 NIO = 0.0215 FKP
22 feb 2025	1 FKP = 46.5496 NIO	1 NIO = 0.0215 FKP
23 feb 2025	1 FKP = 46.514 NIO	1 NIO = 0.0215 FKP
24 feb 2025	1 FKP = 46.4753 NIO	1 NIO = 0.0215 FKP
25 feb 2025	1 FKP = 46.4751 NIO	1 NIO = 0.0215 FKP
26 feb 2025	1 FKP = 46.5142 NIO	1 NIO = 0.0215 FKP
27 feb 2025	1 FKP = 46.697 NIO	1 NIO = 0.0214 FKP
28 feb 2025	1 FKP = 46.4618 NIO	1 NIO = 0.0215 FKP

Mar 2025

Dato	FKP-NIO	NIO-FKP
01 mar 2025	1 FKP = 46.2627 NIO	1 NIO = 0.0216 FKP
02 mar 2025	1 FKP = 46.0589 NIO	1 NIO = 0.0217 FKP
03 mar 2025	1 FKP = 46.1325 NIO	1 NIO = 0.0217 FKP
04 mar 2025	1 FKP = 46.7655 NIO	1 NIO = 0.0214 FKP
05 mar 2025	1 FKP = 46.7617 NIO	1 NIO = 0.0214 FKP
06 mar 2025	1 FKP = 47.3231 NIO	1 NIO = 0.0211 FKP
07 mar 2025	1 FKP = 47.4819 NIO	1 NIO = 0.0211 FKP
08 mar 2025	1 FKP = 47.5124 NIO	1 NIO = 0.021 FKP
09 mar 2025	1 FKP = 47.5849 NIO	1 NIO = 0.021 FKP
10 mar 2025	1 FKP = 47.3007 NIO	1 NIO = 0.0211 FKP
11 mar 2025	1 FKP = 47.4855 NIO	1 NIO = 0.0211 FKP
12 mar 2025	1 FKP = 47.677 NIO	1 NIO = 0.021 FKP
13 mar 2025	1 FKP = 47.7092 NIO	1 NIO = 0.021 FKP
14 mar 2025	1 FKP = 47.6533 NIO	1 NIO = 0.021 FKP
15 mar 2025	1 FKP = 47.4196 NIO	1 NIO = 0.0211 FKP
16 mar 2025	1 FKP = 47.3749 NIO	1 NIO = 0.0211 FKP
17 mar 2025	1 FKP = 47.634 NIO	1 NIO = 0.021 FKP
18 mar 2025	1 FKP = 47.7511 NIO	1 NIO = 0.0209 FKP
19 mar 2025	1 FKP = 47.7752 NIO	1 NIO = 0.0209 FKP
20 mar 2025	1 FKP = 47.7134 NIO	1 NIO = 0.021 FKP
21 mar 2025	1 FKP = 47.7313 NIO	1 NIO = 0.021 FKP
22 mar 2025	1 FKP = 47.344 NIO	1 NIO = 0.0211 FKP
23 mar 2025	1 FKP = 47.3179 NIO	1 NIO = 0.0211 FKP
24 mar 2025	1 FKP = 47.3627 NIO	1 NIO = 0.0211 FKP
25 mar 2025	1 FKP = 47.5124 NIO	1 NIO = 0.021 FKP
26 mar 2025	1 FKP = 47.6766 NIO	1 NIO = 0.021 FKP
27 mar 2025	1 FKP = 47.4013 NIO	1 NIO = 0.0211 FKP
28 mar 2025	1 FKP = 47.6983 NIO	1 NIO = 0.021 FKP
29 mar 2025	1 FKP = 47.6118 NIO	1 NIO = 0.021 FKP
30 mar 2025	1 FKP = 47.4026 NIO	1 NIO = 0.0211 FKP
31 mar 2025	1 FKP = 47.6317 NIO	1 NIO = 0.021 FKP

Apr 2025

Dato	FKP-NIO	NIO-FKP
01 apr 2025	1 FKP = 47.5164 NIO	1 NIO = 0.021 FKP
02 apr 2025	1 FKP = 47.4185 NIO	1 NIO = 0.0211 FKP
03 apr 2025	1 FKP = 47.7432 NIO	1 NIO = 0.0209 FKP
04 apr 2025	1 FKP = 48.1377 NIO	1 NIO = 0.0208 FKP
05 apr 2025	1 FKP = 47.864 NIO	1 NIO = 0.0209 FKP
06 apr 2025	1 FKP = 47.8047 NIO	1 NIO = 0.0209 FKP
07 apr 2025	1 FKP = 47.5381 NIO	1 NIO = 0.021 FKP
08 apr 2025	1 FKP = 46.8873 NIO	1 NIO = 0.0213 FKP
09 apr 2025	1 FKP = 46.9382 NIO	1 NIO = 0.0213 FKP
10 apr 2025	1 FKP = 46.9447 NIO	1 NIO = 0.0213 FKP
11 apr 2025	1 FKP = 47.6327 NIO	1 NIO = 0.021 FKP
12 apr 2025	1 FKP = 47.9219 NIO	1 NIO = 0.0209 FKP
13 apr 2025	1 FKP = 47.9206 NIO	1 NIO = 0.0209 FKP
14 apr 2025	1 FKP = 47.7971 NIO	1 NIO = 0.0209 FKP
15 apr 2025	1 FKP = 48.5275 NIO	1 NIO = 0.0206 FKP
16 apr 2025	1 FKP = 48.6467 NIO	1 NIO = 0.0206 FKP
17 apr 2025	1 FKP = 48.7099 NIO	1 NIO = 0.0205 FKP
18 apr 2025	1 FKP = 48.7477 NIO	1 NIO = 0.0205 FKP
19 apr 2025	1 FKP = 48.8278 NIO	1 NIO = 0.0205 FKP
20 apr 2025	1 FKP = 48.8602 NIO	1 NIO = 0.0205 FKP
21 apr 2025	1 FKP = 48.8773 NIO	1 NIO = 0.0205 FKP
22 apr 2025	1 FKP = 49.2436 NIO	1 NIO = 0.0203 FKP
23 apr 2025	1 FKP = 49.2207 NIO	1 NIO = 0.0203 FKP
24 apr 2025	1 FKP = 48.7553 NIO	1 NIO = 0.0205 FKP
25 apr 2025	1 FKP = 48.9563 NIO	1 NIO = 0.0204 FKP
26 apr 2025	1 FKP = 49.0501 NIO	1 NIO = 0.0204 FKP
27 apr 2025	1 FKP = 48.9964 NIO	1 NIO = 0.0204 FKP
28 apr 2025	1 FKP = 49.0085 NIO	1 NIO = 0.0204 FKP
29 apr 2025	1 FKP = 49.2689 NIO	1 NIO = 0.0203 FKP
30 apr 2025	1 FKP = 49.288 NIO	1 NIO = 0.0203 FKP

May 2025

Dato	FKP-NIO	NIO-FKP
01 mai 2025	1 FKP = 49.2346 NIO	1 NIO = 0.0203 FKP
02 mai 2025	1 FKP = 48.8583 NIO	1 NIO = 0.0205 FKP
03 mai 2025	1 FKP = 48.9909 NIO	1 NIO = 0.0204 FKP
04 mai 2025	1 FKP = 48.9565 NIO	1 NIO = 0.0204 FKP
05 mai 2025	1 FKP = 48.8072 NIO	1 NIO = 0.0205 FKP
06 mai 2025	1 FKP = 48.8697 NIO	1 NIO = 0.0205 FKP
07 mai 2025	1 FKP = 49.1965 NIO	1 NIO = 0.0203 FKP
08 mai 2025	1 FKP = 49.0641 NIO	1 NIO = 0.0204 FKP
09 mai 2025	1 FKP = 48.8628 NIO	1 NIO = 0.0205 FKP
10 mai 2025	1 FKP = 48.5631 NIO	1 NIO = 0.0206 FKP
11 mai 2025	1 FKP = 48.9137 NIO	1 NIO = 0.0204 FKP
12 mai 2025	1 FKP = 48.854 NIO	1 NIO = 0.0205 FKP
13 mai 2025	1 FKP = 48.5141 NIO	1 NIO = 0.0206 FKP
14 mai 2025	1 FKP = 48.9221 NIO	1 NIO = 0.0204 FKP
15 mai 2025	1 FKP = 48.9829 NIO	1 NIO = 0.0204 FKP
16 mai 2025	1 FKP = 48.8807 NIO	1 NIO = 0.0205 FKP
17 mai 2025	1 FKP = 48.9374 NIO	1 NIO = 0.0204 FKP
18 mai 2025	1 FKP = 49.03 NIO	1 NIO = 0.0204 FKP
19 mai 2025	1 FKP = 48.8532 NIO	1 NIO = 0.0205 FKP
20 mai 2025	1 FKP = 49.1243 NIO	1 NIO = 0.0204 FKP
21 mai 2025	1 FKP = 49.2033 NIO	1 NIO = 0.0203 FKP
22 mai 2025	1 FKP = 49.4143 NIO	1 NIO = 0.0202 FKP
23 mai 2025	1 FKP = 49.4239 NIO	1 NIO = 0.0202 FKP
24 mai 2025	1 FKP = 49.6321 NIO	1 NIO = 0.0201 FKP
25 mai 2025	1 FKP = 49.7126 NIO	1 NIO = 0.0201 FKP
26 mai 2025	1 FKP = 49.6718 NIO	1 NIO = 0.0201 FKP
27 mai 2025	1 FKP = 49.9089 NIO	1 NIO = 0.02 FKP
28 mai 2025	1 FKP = 49.7031 NIO	1 NIO = 0.0201 FKP
29 mai 2025	1 FKP = 49.5478 NIO	1 NIO = 0.0202 FKP
30 mai 2025	1 FKP = 49.6092 NIO	1 NIO = 0.0202 FKP
31 mai 2025	1 FKP = 49.5366 NIO	1 NIO = 0.0202 FKP

Jun 2025

Dato	FKP-NIO	NIO-FKP
01 jun 2025	1 FKP = 49.434 NIO	1 NIO = 0.0202 FKP
02 jun 2025	1 FKP = 49.5291 NIO	1 NIO = 0.0202 FKP
03 jun 2025	1 FKP = 49.8733 NIO	1 NIO = 0.0201 FKP
04 jun 2025	1 FKP = 49.736 NIO	1 NIO = 0.0201 FKP
05 jun 2025	1 FKP = 49.9312 NIO	1 NIO = 0.02 FKP
06 jun 2025	1 FKP = 49.9888 NIO	1 NIO = 0.02 FKP
07 jun 2025	1 FKP = 49.8835 NIO	1 NIO = 0.02 FKP
08 jun 2025	1 FKP = 49.9144 NIO	1 NIO = 0.02 FKP
09 jun 2025	1 FKP = 49.7941 NIO	1 NIO = 0.0201 FKP
10 jun 2025	1 FKP = 49.8881 NIO	1 NIO = 0.02 FKP
11 jun 2025	1 FKP = 49.7184 NIO	1 NIO = 0.0201 FKP
12 jun 2025	1 FKP = 49.8711 NIO	1 NIO = 0.0201 FKP
13 jun 2025	1 FKP = 50.0445 NIO	1 NIO = 0.02 FKP

FKP-NIO og NIO-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter