currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-NIO og NIO-FKP vekslingskurser - 2025

FKP-NIO og NIO-FKP vekslingskurser - 2025

FKP-NIO og NIO-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -NIO og NIO-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 46,5429 NIO
1 NIO = 0,0215 FKP

Jan 2025

DatoFKP-NIONIO-FKP
01 jan 2025 1 FKP = 46.4373 NIO 1 NIO = 0.0215 FKP
02 jan 2025 1 FKP = 46.4671 NIO 1 NIO = 0.0215 FKP
03 jan 2025 1 FKP = 46.4695 NIO 1 NIO = 0.0215 FKP
04 jan 2025 1 FKP = 46.3832 NIO 1 NIO = 0.0216 FKP
05 jan 2025 1 FKP = 46.3832 NIO 1 NIO = 0.0216 FKP
06 jan 2025 1 FKP = 46.5043 NIO 1 NIO = 0.0215 FKP
07 jan 2025 1 FKP = 46.4837 NIO 1 NIO = 0.0215 FKP
08 jan 2025 1 FKP = 46.5216 NIO 1 NIO = 0.0215 FKP
09 jan 2025 1 FKP = 46.4636 NIO 1 NIO = 0.0215 FKP
10 jan 2025 1 FKP = 46.4609 NIO 1 NIO = 0.0215 FKP
11 jan 2025 1 FKP = 46.6702 NIO 1 NIO = 0.0214 FKP
12 jan 2025 1 FKP = 46.6702 NIO 1 NIO = 0.0214 FKP
13 jan 2025 1 FKP = 44.5817 NIO 1 NIO = 0.0224 FKP
14 jan 2025 1 FKP = 44.7394 NIO 1 NIO = 0.0224 FKP
15 jan 2025 1 FKP = 44.6784 NIO 1 NIO = 0.0224 FKP
16 jan 2025 1 FKP = 44.7137 NIO 1 NIO = 0.0224 FKP
17 jan 2025 1 FKP = 44.6819 NIO 1 NIO = 0.0224 FKP
18 jan 2025 1 FKP = 44.6776 NIO 1 NIO = 0.0224 FKP
19 jan 2025 1 FKP = 44.6776 NIO 1 NIO = 0.0224 FKP
20 jan 2025 1 FKP = 44.7397 NIO 1 NIO = 0.0224 FKP
21 jan 2025 1 FKP = 44.6826 NIO 1 NIO = 0.0224 FKP
22 jan 2025 1 FKP = 44.4369 NIO 1 NIO = 0.0225 FKP
23 jan 2025 1 FKP = 44.7027 NIO 1 NIO = 0.0224 FKP
24 jan 2025 1 FKP = 44.6984 NIO 1 NIO = 0.0224 FKP
25 jan 2025 1 FKP = 44.6014 NIO 1 NIO = 0.0224 FKP
26 jan 2025 1 FKP = 44.6014 NIO 1 NIO = 0.0224 FKP
27 jan 2025 1 FKP = 44.6868 NIO 1 NIO = 0.0224 FKP
28 jan 2025 1 FKP = 44.7224 NIO 1 NIO = 0.0224 FKP
29 jan 2025 1 FKP = 44.7145 NIO 1 NIO = 0.0224 FKP
30 jan 2025 1 FKP = 44.6549 NIO 1 NIO = 0.0224 FKP
31 jan 2025 1 FKP = 44.6628 NIO 1 NIO = 0.0224 FKP

Feb 2025

DatoFKP-NIONIO-FKP
01 feb 2025 1 FKP = 44.6628 NIO 1 NIO = 0.0224 FKP
02 feb 2025 1 FKP = 44.7365 NIO 1 NIO = 0.0224 FKP
03 feb 2025 1 FKP = 44.6642 NIO 1 NIO = 0.0224 FKP
04 feb 2025 1 FKP = 44.6831 NIO 1 NIO = 0.0224 FKP
05 feb 2025 1 FKP = 44.7028 NIO 1 NIO = 0.0224 FKP
06 feb 2025 1 FKP = 44.6917 NIO 1 NIO = 0.0224 FKP
07 feb 2025 1 FKP = 44.7157 NIO 1 NIO = 0.0224 FKP
08 feb 2025 1 FKP = 44.8886 NIO 1 NIO = 0.0223 FKP
09 feb 2025 1 FKP = 44.8886 NIO 1 NIO = 0.0223 FKP
10 feb 2025 1 FKP = 44.7203 NIO 1 NIO = 0.0224 FKP
11 feb 2025 1 FKP = 44.6657 NIO 1 NIO = 0.0224 FKP
12 feb 2025 1 FKP = 44.689 NIO 1 NIO = 0.0224 FKP
13 feb 2025 1 FKP = 45.6838 NIO 1 NIO = 0.0219 FKP
14 feb 2025 1 FKP = 45.8074 NIO 1 NIO = 0.0218 FKP
15 feb 2025 1 FKP = 45.6552 NIO 1 NIO = 0.0219 FKP
16 feb 2025 1 FKP = 45.6552 NIO 1 NIO = 0.0219 FKP
17 feb 2025 1 FKP = 45.7888 NIO 1 NIO = 0.0218 FKP
18 feb 2025 1 FKP = 46.4373 NIO 1 NIO = 0.0215 FKP
19 feb 2025 1 FKP = 46.3804 NIO 1 NIO = 0.0216 FKP
20 feb 2025 1 FKP = 46.2616 NIO 1 NIO = 0.0216 FKP
21 feb 2025 1 FKP = 46.5493 NIO 1 NIO = 0.0215 FKP
22 feb 2025 1 FKP = 46.5496 NIO 1 NIO = 0.0215 FKP
23 feb 2025 1 FKP = 46.514 NIO 1 NIO = 0.0215 FKP
24 feb 2025 1 FKP = 46.4753 NIO 1 NIO = 0.0215 FKP
25 feb 2025 1 FKP = 46.4751 NIO 1 NIO = 0.0215 FKP
26 feb 2025 1 FKP = 46.5142 NIO 1 NIO = 0.0215 FKP
27 feb 2025 1 FKP = 46.697 NIO 1 NIO = 0.0214 FKP
28 feb 2025 1 FKP = 46.4618 NIO 1 NIO = 0.0215 FKP

Mar 2025

DatoFKP-NIONIO-FKP
01 mar 2025 1 FKP = 46.2627 NIO 1 NIO = 0.0216 FKP
02 mar 2025 1 FKP = 46.0589 NIO 1 NIO = 0.0217 FKP
03 mar 2025 1 FKP = 46.1325 NIO 1 NIO = 0.0217 FKP
04 mar 2025 1 FKP = 46.7655 NIO 1 NIO = 0.0214 FKP
05 mar 2025 1 FKP = 46.7617 NIO 1 NIO = 0.0214 FKP
06 mar 2025 1 FKP = 47.3231 NIO 1 NIO = 0.0211 FKP
07 mar 2025 1 FKP = 47.4819 NIO 1 NIO = 0.0211 FKP
08 mar 2025 1 FKP = 47.5124 NIO 1 NIO = 0.021 FKP
09 mar 2025 1 FKP = 47.5849 NIO 1 NIO = 0.021 FKP
10 mar 2025 1 FKP = 47.3007 NIO 1 NIO = 0.0211 FKP
11 mar 2025 1 FKP = 47.4855 NIO 1 NIO = 0.0211 FKP
12 mar 2025 1 FKP = 47.677 NIO 1 NIO = 0.021 FKP
13 mar 2025 1 FKP = 47.7092 NIO 1 NIO = 0.021 FKP
14 mar 2025 1 FKP = 47.6533 NIO 1 NIO = 0.021 FKP
15 mar 2025 1 FKP = 47.4196 NIO 1 NIO = 0.0211 FKP
16 mar 2025 1 FKP = 47.3749 NIO 1 NIO = 0.0211 FKP
17 mar 2025 1 FKP = 47.634 NIO 1 NIO = 0.021 FKP
18 mar 2025 1 FKP = 47.7511 NIO 1 NIO = 0.0209 FKP
19 mar 2025 1 FKP = 47.7752 NIO 1 NIO = 0.0209 FKP
20 mar 2025 1 FKP = 47.7134 NIO 1 NIO = 0.021 FKP
21 mar 2025 1 FKP = 47.7313 NIO 1 NIO = 0.021 FKP
22 mar 2025 1 FKP = 47.344 NIO 1 NIO = 0.0211 FKP
23 mar 2025 1 FKP = 47.3179 NIO 1 NIO = 0.0211 FKP
24 mar 2025 1 FKP = 47.3627 NIO 1 NIO = 0.0211 FKP
25 mar 2025 1 FKP = 47.5124 NIO 1 NIO = 0.021 FKP
26 mar 2025 1 FKP = 47.6766 NIO 1 NIO = 0.021 FKP
27 mar 2025 1 FKP = 47.4013 NIO 1 NIO = 0.0211 FKP
28 mar 2025 1 FKP = 47.6983 NIO 1 NIO = 0.021 FKP
29 mar 2025 1 FKP = 47.6118 NIO 1 NIO = 0.021 FKP
30 mar 2025 1 FKP = 47.4026 NIO 1 NIO = 0.0211 FKP
31 mar 2025 1 FKP = 47.6317 NIO 1 NIO = 0.021 FKP

Apr 2025

DatoFKP-NIONIO-FKP
01 apr 2025 1 FKP = 47.5164 NIO 1 NIO = 0.021 FKP
02 apr 2025 1 FKP = 47.4185 NIO 1 NIO = 0.0211 FKP
03 apr 2025 1 FKP = 47.7432 NIO 1 NIO = 0.0209 FKP
04 apr 2025 1 FKP = 48.1377 NIO 1 NIO = 0.0208 FKP
05 apr 2025 1 FKP = 47.864 NIO 1 NIO = 0.0209 FKP
06 apr 2025 1 FKP = 47.8047 NIO 1 NIO = 0.0209 FKP
07 apr 2025 1 FKP = 47.5381 NIO 1 NIO = 0.021 FKP
08 apr 2025 1 FKP = 46.8873 NIO 1 NIO = 0.0213 FKP
09 apr 2025 1 FKP = 46.9382 NIO 1 NIO = 0.0213 FKP
10 apr 2025 1 FKP = 46.9447 NIO 1 NIO = 0.0213 FKP
11 apr 2025 1 FKP = 47.6327 NIO 1 NIO = 0.021 FKP
12 apr 2025 1 FKP = 47.9219 NIO 1 NIO = 0.0209 FKP
13 apr 2025 1 FKP = 47.9206 NIO 1 NIO = 0.0209 FKP
14 apr 2025 1 FKP = 47.7971 NIO 1 NIO = 0.0209 FKP
15 apr 2025 1 FKP = 48.5275 NIO 1 NIO = 0.0206 FKP
16 apr 2025 1 FKP = 48.6467 NIO 1 NIO = 0.0206 FKP
17 apr 2025 1 FKP = 48.7099 NIO 1 NIO = 0.0205 FKP
18 apr 2025 1 FKP = 48.7477 NIO 1 NIO = 0.0205 FKP
19 apr 2025 1 FKP = 48.8278 NIO 1 NIO = 0.0205 FKP
20 apr 2025 1 FKP = 48.8602 NIO 1 NIO = 0.0205 FKP
21 apr 2025 1 FKP = 48.8773 NIO 1 NIO = 0.0205 FKP
22 apr 2025 1 FKP = 49.2436 NIO 1 NIO = 0.0203 FKP
23 apr 2025 1 FKP = 49.2207 NIO 1 NIO = 0.0203 FKP
24 apr 2025 1 FKP = 48.7553 NIO 1 NIO = 0.0205 FKP
25 apr 2025 1 FKP = 48.9563 NIO 1 NIO = 0.0204 FKP
26 apr 2025 1 FKP = 49.0501 NIO 1 NIO = 0.0204 FKP

FKP-NIO og NIO-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Nicaragua, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats