> FKP-NPR og NPR-FKP vekslingskurser - 2025

FKP-NPR og NPR-FKP vekslingskurser - 2025

FKP-NPR og NPR-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -NPR og NPR-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 177,1526 NPR

1 NPR = 0,0056 FKP

1Å 2Å 3Å

FKP til NPRNPR til FKP

Jan 2025

Dato	FKP-NPR	NPR-FKP
01 jan 2025	1 FKP = 172.7095 NPR	1 NPR = 0.0058 FKP
02 jan 2025	1 FKP = 173.318 NPR	1 NPR = 0.0058 FKP
03 jan 2025	1 FKP = 173.3967 NPR	1 NPR = 0.0058 FKP
04 jan 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
05 jan 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
06 jan 2025	1 FKP = 173.338 NPR	1 NPR = 0.0058 FKP
07 jan 2025	1 FKP = 173.2312 NPR	1 NPR = 0.0058 FKP
08 jan 2025	1 FKP = 173.6451 NPR	1 NPR = 0.0058 FKP
09 jan 2025	1 FKP = 173.3897 NPR	1 NPR = 0.0058 FKP
10 jan 2025	1 FKP = 173.8593 NPR	1 NPR = 0.0058 FKP
11 jan 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
12 jan 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
13 jan 2025	1 FKP = 168.1017 NPR	1 NPR = 0.0059 FKP
14 jan 2025	1 FKP = 168.3243 NPR	1 NPR = 0.0059 FKP
15 jan 2025	1 FKP = 167.8746 NPR	1 NPR = 0.006 FKP
16 jan 2025	1 FKP = 168.2379 NPR	1 NPR = 0.0059 FKP
17 jan 2025	1 FKP = 168.2271 NPR	1 NPR = 0.0059 FKP
18 jan 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
19 jan 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
20 jan 2025	1 FKP = 168.4086 NPR	1 NPR = 0.0059 FKP
21 jan 2025	1 FKP = 168.1439 NPR	1 NPR = 0.0059 FKP
22 jan 2025	1 FKP = 167.2394 NPR	1 NPR = 0.006 FKP
23 jan 2025	1 FKP = 167.9363 NPR	1 NPR = 0.006 FKP
24 jan 2025	1 FKP = 167.5336 NPR	1 NPR = 0.006 FKP
25 jan 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
26 jan 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
27 jan 2025	1 FKP = 167.5717 NPR	1 NPR = 0.006 FKP
28 jan 2025	1 FKP = 168.216 NPR	1 NPR = 0.0059 FKP
29 jan 2025	1 FKP = 168.3315 NPR	1 NPR = 0.0059 FKP
30 jan 2025	1 FKP = 168.1378 NPR	1 NPR = 0.0059 FKP
31 jan 2025	1 FKP = 168.129 NPR	1 NPR = 0.0059 FKP

Feb 2025

Dato	FKP-NPR	NPR-FKP
01 feb 2025	1 FKP = 168.1291 NPR	1 NPR = 0.0059 FKP
02 feb 2025	1 FKP = 168.4122 NPR	1 NPR = 0.0059 FKP
03 feb 2025	1 FKP = 169.1954 NPR	1 NPR = 0.0059 FKP
04 feb 2025	1 FKP = 169.2726 NPR	1 NPR = 0.0059 FKP
05 feb 2025	1 FKP = 169.9239 NPR	1 NPR = 0.0059 FKP
06 feb 2025	1 FKP = 170.1429 NPR	1 NPR = 0.0059 FKP
07 feb 2025	1 FKP = 170.0565 NPR	1 NPR = 0.0059 FKP
08 feb 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
09 feb 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
10 feb 2025	1 FKP = 169.9939 NPR	1 NPR = 0.0059 FKP
11 feb 2025	1 FKP = 168.4062 NPR	1 NPR = 0.0059 FKP
12 feb 2025	1 FKP = 168.7522 NPR	1 NPR = 0.0059 FKP
13 feb 2025	1 FKP = 172.502 NPR	1 NPR = 0.0058 FKP
14 feb 2025	1 FKP = 172.6733 NPR	1 NPR = 0.0058 FKP
15 feb 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
16 feb 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
17 feb 2025	1 FKP = 172.891 NPR	1 NPR = 0.0058 FKP
18 feb 2025	1 FKP = 175.4693 NPR	1 NPR = 0.0057 FKP
19 feb 2025	1 FKP = 175.1258 NPR	1 NPR = 0.0057 FKP
20 feb 2025	1 FKP = 174.918 NPR	1 NPR = 0.0057 FKP
21 feb 2025	1 FKP = 174.7464 NPR	1 NPR = 0.0057 FKP
22 feb 2025	1 FKP = 174.7478 NPR	1 NPR = 0.0057 FKP
23 feb 2025	1 FKP = 174.6141 NPR	1 NPR = 0.0057 FKP
24 feb 2025	1 FKP = 175.1592 NPR	1 NPR = 0.0057 FKP
25 feb 2025	1 FKP = 176.1142 NPR	1 NPR = 0.0057 FKP
26 feb 2025	1 FKP = 176.4955 NPR	1 NPR = 0.0057 FKP
27 feb 2025	1 FKP = 176.9165 NPR	1 NPR = 0.0057 FKP
28 feb 2025	1 FKP = 176.4784 NPR	1 NPR = 0.0057 FKP

Mar 2025

Dato	FKP-NPR	NPR-FKP
01 mar 2025	1 FKP = 176.0173 NPR	1 NPR = 0.0057 FKP
02 mar 2025	1 FKP = 176.1018 NPR	1 NPR = 0.0057 FKP
03 mar 2025	1 FKP = 176.1305 NPR	1 NPR = 0.0057 FKP
04 mar 2025	1 FKP = 177.3786 NPR	1 NPR = 0.0056 FKP
05 mar 2025	1 FKP = 177.1098 NPR	1 NPR = 0.0056 FKP
06 mar 2025	1 FKP = 179.1167 NPR	1 NPR = 0.0056 FKP
07 mar 2025	1 FKP = 179.393 NPR	1 NPR = 0.0056 FKP
08 mar 2025	1 FKP = 180.1388 NPR	1 NPR = 0.0056 FKP
09 mar 2025	1 FKP = 179.7824 NPR	1 NPR = 0.0056 FKP
10 mar 2025	1 FKP = 180.0668 NPR	1 NPR = 0.0056 FKP
11 mar 2025	1 FKP = 180.3083 NPR	1 NPR = 0.0055 FKP
12 mar 2025	1 FKP = 180.7948 NPR	1 NPR = 0.0055 FKP
13 mar 2025	1 FKP = 180.5405 NPR	1 NPR = 0.0055 FKP
14 mar 2025	1 FKP = 180.1575 NPR	1 NPR = 0.0056 FKP
15 mar 2025	1 FKP = 179.2093 NPR	1 NPR = 0.0056 FKP
16 mar 2025	1 FKP = 180.0346 NPR	1 NPR = 0.0056 FKP
17 mar 2025	1 FKP = 179.8192 NPR	1 NPR = 0.0056 FKP
18 mar 2025	1 FKP = 180.2061 NPR	1 NPR = 0.0055 FKP
19 mar 2025	1 FKP = 179.8722 NPR	1 NPR = 0.0056 FKP
20 mar 2025	1 FKP = 179.1948 NPR	1 NPR = 0.0056 FKP
21 mar 2025	1 FKP = 179.265 NPR	1 NPR = 0.0056 FKP
22 mar 2025	1 FKP = 177.6083 NPR	1 NPR = 0.0056 FKP
23 mar 2025	1 FKP = 177.8228 NPR	1 NPR = 0.0056 FKP
24 mar 2025	1 FKP = 178.0195 NPR	1 NPR = 0.0056 FKP
25 mar 2025	1 FKP = 176.9179 NPR	1 NPR = 0.0057 FKP
26 mar 2025	1 FKP = 177.5605 NPR	1 NPR = 0.0056 FKP
27 mar 2025	1 FKP = 176.6493 NPR	1 NPR = 0.0057 FKP
28 mar 2025	1 FKP = 177.2324 NPR	1 NPR = 0.0056 FKP
29 mar 2025	1 FKP = 177.1858 NPR	1 NPR = 0.0056 FKP
30 mar 2025	1 FKP = 177.219 NPR	1 NPR = 0.0056 FKP
31 mar 2025	1 FKP = 177.0193 NPR	1 NPR = 0.0056 FKP

Apr 2025

Dato	FKP-NPR	NPR-FKP
01 apr 2025	1 FKP = 177.1505 NPR	1 NPR = 0.0056 FKP
02 apr 2025	1 FKP = 176.2458 NPR	1 NPR = 0.0057 FKP
03 apr 2025	1 FKP = 177.4825 NPR	1 NPR = 0.0056 FKP
04 apr 2025	1 FKP = 178.5635 NPR	1 NPR = 0.0056 FKP
05 apr 2025	1 FKP = 177.5509 NPR	1 NPR = 0.0056 FKP
06 apr 2025	1 FKP = 177.3309 NPR	1 NPR = 0.0056 FKP
07 apr 2025	1 FKP = 177.4359 NPR	1 NPR = 0.0056 FKP
08 apr 2025	1 FKP = 175.0808 NPR	1 NPR = 0.0057 FKP
09 apr 2025	1 FKP = 177.174 NPR	1 NPR = 0.0056 FKP
10 apr 2025	1 FKP = 177.2279 NPR	1 NPR = 0.0056 FKP
11 apr 2025	1 FKP = 178.7637 NPR	1 NPR = 0.0056 FKP
12 apr 2025	1 FKP = 179.3797 NPR	1 NPR = 0.0056 FKP
13 apr 2025	1 FKP = 180.1644 NPR	1 NPR = 0.0056 FKP
14 apr 2025	1 FKP = 179.9065 NPR	1 NPR = 0.0056 FKP
15 apr 2025	1 FKP = 180.7891 NPR	1 NPR = 0.0055 FKP
16 apr 2025	1 FKP = 181.4816 NPR	1 NPR = 0.0055 FKP
17 apr 2025	1 FKP = 180.8034 NPR	1 NPR = 0.0055 FKP
18 apr 2025	1 FKP = 180.9438 NPR	1 NPR = 0.0055 FKP
19 apr 2025	1 FKP = 181.241 NPR	1 NPR = 0.0055 FKP
20 apr 2025	1 FKP = 181.3613 NPR	1 NPR = 0.0055 FKP
21 apr 2025	1 FKP = 181.4248 NPR	1 NPR = 0.0055 FKP
22 apr 2025	1 FKP = 182.2933 NPR	1 NPR = 0.0055 FKP
23 apr 2025	1 FKP = 182.6903 NPR	1 NPR = 0.0055 FKP
24 apr 2025	1 FKP = 180.7735 NPR	1 NPR = 0.0055 FKP
25 apr 2025	1 FKP = 181.6953 NPR	1 NPR = 0.0055 FKP
26 apr 2025	1 FKP = 182.0431 NPR	1 NPR = 0.0055 FKP
27 apr 2025	1 FKP = 181.8439 NPR	1 NPR = 0.0055 FKP
28 apr 2025	1 FKP = 181.0954 NPR	1 NPR = 0.0055 FKP
29 apr 2025	1 FKP = 182.4689 NPR	1 NPR = 0.0055 FKP
30 apr 2025	1 FKP = 181.1196 NPR	1 NPR = 0.0055 FKP

May 2025

Dato	FKP-NPR	NPR-FKP
01 mai 2025	1 FKP = 180.9179 NPR	1 NPR = 0.0055 FKP
02 mai 2025	1 FKP = 179.5226 NPR	1 NPR = 0.0056 FKP
03 mai 2025	1 FKP = 180.0081 NPR	1 NPR = 0.0056 FKP
04 mai 2025	1 FKP = 179.8816 NPR	1 NPR = 0.0056 FKP
05 mai 2025	1 FKP = 179.0004 NPR	1 NPR = 0.0056 FKP
06 mai 2025	1 FKP = 179.2303 NPR	1 NPR = 0.0056 FKP
07 mai 2025	1 FKP = 181.1769 NPR	1 NPR = 0.0055 FKP
08 mai 2025	1 FKP = 182.5112 NPR	1 NPR = 0.0055 FKP
09 mai 2025	1 FKP = 181.3203 NPR	1 NPR = 0.0055 FKP
10 mai 2025	1 FKP = 181.7338 NPR	1 NPR = 0.0055 FKP
11 mai 2025	1 FKP = 181.5245 NPR	1 NPR = 0.0055 FKP
12 mai 2025	1 FKP = 180.4508 NPR	1 NPR = 0.0055 FKP
13 mai 2025	1 FKP = 179.9398 NPR	1 NPR = 0.0056 FKP
14 mai 2025	1 FKP = 181.284 NPR	1 NPR = 0.0055 FKP
15 mai 2025	1 FKP = 181.9651 NPR	1 NPR = 0.0055 FKP
16 mai 2025	1 FKP = 181.7125 NPR	1 NPR = 0.0055 FKP
17 mai 2025	1 FKP = 181.9232 NPR	1 NPR = 0.0055 FKP
18 mai 2025	1 FKP = 182.2676 NPR	1 NPR = 0.0055 FKP
19 mai 2025	1 FKP = 181.3926 NPR	1 NPR = 0.0055 FKP
20 mai 2025	1 FKP = 182.6832 NPR	1 NPR = 0.0055 FKP
21 mai 2025	1 FKP = 182.8509 NPR	1 NPR = 0.0055 FKP
22 mai 2025	1 FKP = 184.659 NPR	1 NPR = 0.0054 FKP
23 mai 2025	1 FKP = 183.1634 NPR	1 NPR = 0.0055 FKP
24 mai 2025	1 FKP = 183.9336 NPR	1 NPR = 0.0054 FKP
25 mai 2025	1 FKP = 184.2319 NPR	1 NPR = 0.0054 FKP
26 mai 2025	1 FKP = 183.7335 NPR	1 NPR = 0.0054 FKP
27 mai 2025	1 FKP = 185.2117 NPR	1 NPR = 0.0054 FKP
28 mai 2025	1 FKP = 184.4147 NPR	1 NPR = 0.0054 FKP
29 mai 2025	1 FKP = 184.2278 NPR	1 NPR = 0.0054 FKP
30 mai 2025	1 FKP = 184.6118 NPR	1 NPR = 0.0054 FKP
31 mai 2025	1 FKP = 184.3418 NPR	1 NPR = 0.0054 FKP

Jun 2025

Dato	FKP-NPR	NPR-FKP
01 jun 2025	1 FKP = 183.9598 NPR	1 NPR = 0.0054 FKP
02 jun 2025	1 FKP = 183.9027 NPR	1 NPR = 0.0054 FKP
03 jun 2025	1 FKP = 185.7983 NPR	1 NPR = 0.0054 FKP
04 jun 2025	1 FKP = 185.6784 NPR	1 NPR = 0.0054 FKP
05 jun 2025	1 FKP = 186.129 NPR	1 NPR = 0.0054 FKP
06 jun 2025	1 FKP = 186.0771 NPR	1 NPR = 0.0054 FKP
07 jun 2025	1 FKP = 185.6844 NPR	1 NPR = 0.0054 FKP
08 jun 2025	1 FKP = 185.7994 NPR	1 NPR = 0.0054 FKP
09 jun 2025	1 FKP = 185.5952 NPR	1 NPR = 0.0054 FKP
10 jun 2025	1 FKP = 185.6515 NPR	1 NPR = 0.0054 FKP
11 jun 2025	1 FKP = 184.9661 NPR	1 NPR = 0.0054 FKP
12 jun 2025	1 FKP = 185.3157 NPR	1 NPR = 0.0054 FKP
13 jun 2025	1 FKP = 187.2221 NPR	1 NPR = 0.0053 FKP

FKP-NPR og NPR-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter