> FKP-PEN og PEN-FKP vekslingskurser - 2026

FKP-PEN og PEN-FKP vekslingskurser - 2026

FKP-PEN og PEN-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -PEN og PEN-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FKP = 4,5753 PEN

1 PEN = 0,2186 FKP

1Å 2Å 3Å

FKP til PENPEN til FKP

Jan 2026

Dato	FKP-PEN	PEN-FKP
01 jan 2026	1 FKP = 4.5256 PEN	1 PEN = 0.221 FKP
02 jan 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
03 jan 2026	1 FKP = 4.5259 PEN	1 PEN = 0.2209 FKP
04 jan 2026	1 FKP = 4.5222 PEN	1 PEN = 0.2211 FKP
05 jan 2026	1 FKP = 4.5229 PEN	1 PEN = 0.2211 FKP
06 jan 2026	1 FKP = 4.5465 PEN	1 PEN = 0.2199 FKP
07 jan 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
08 jan 2026	1 FKP = 4.5313 PEN	1 PEN = 0.2207 FKP
09 jan 2026	1 FKP = 4.5193 PEN	1 PEN = 0.2213 FKP
10 jan 2026	1 FKP = 4.5102 PEN	1 PEN = 0.2217 FKP
11 jan 2026	1 FKP = 4.5087 PEN	1 PEN = 0.2218 FKP
12 jan 2026	1 FKP = 4.5035 PEN	1 PEN = 0.222 FKP
13 jan 2026	1 FKP = 4.5255 PEN	1 PEN = 0.221 FKP
14 jan 2026	1 FKP = 4.5126 PEN	1 PEN = 0.2216 FKP
15 jan 2026	1 FKP = 4.5156 PEN	1 PEN = 0.2215 FKP
16 jan 2026	1 FKP = 4.4976 PEN	1 PEN = 0.2223 FKP
17 jan 2026	1 FKP = 4.5018 PEN	1 PEN = 0.2221 FKP
18 jan 2026	1 FKP = 4.5014 PEN	1 PEN = 0.2222 FKP
19 jan 2026	1 FKP = 4.4893 PEN	1 PEN = 0.2228 FKP
20 jan 2026	1 FKP = 4.506 PEN	1 PEN = 0.2219 FKP
21 jan 2026	1 FKP = 4.5191 PEN	1 PEN = 0.2213 FKP
22 jan 2026	1 FKP = 4.505 PEN	1 PEN = 0.222 FKP
23 jan 2026	1 FKP = 4.5241 PEN	1 PEN = 0.221 FKP
24 jan 2026	1 FKP = 4.5234 PEN	1 PEN = 0.2211 FKP
25 jan 2026	1 FKP = 4.5417 PEN	1 PEN = 0.2202 FKP
26 jan 2026	1 FKP = 4.5695 PEN	1 PEN = 0.2188 FKP
27 jan 2026	1 FKP = 4.5848 PEN	1 PEN = 0.2181 FKP
28 jan 2026	1 FKP = 4.6089 PEN	1 PEN = 0.217 FKP
29 jan 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
30 jan 2026	1 FKP = 4.6129 PEN	1 PEN = 0.2168 FKP
31 jan 2026	1 FKP = 4.6252 PEN	1 PEN = 0.2162 FKP

Feb 2026

Dato	FKP-PEN	PEN-FKP
01 feb 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
02 feb 2026	1 FKP = 4.6203 PEN	1 PEN = 0.2164 FKP
03 feb 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
04 feb 2026	1 FKP = 4.6031 PEN	1 PEN = 0.2172 FKP
05 feb 2026	1 FKP = 4.5923 PEN	1 PEN = 0.2178 FKP
06 feb 2026	1 FKP = 4.5593 PEN	1 PEN = 0.2193 FKP
07 feb 2026	1 FKP = 4.5812 PEN	1 PEN = 0.2183 FKP
08 feb 2026	1 FKP = 4.5669 PEN	1 PEN = 0.219 FKP
09 feb 2026	1 FKP = 4.5655 PEN	1 PEN = 0.219 FKP
10 feb 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
11 feb 2026	1 FKP = 4.5885 PEN	1 PEN = 0.2179 FKP
12 feb 2026	1 FKP = 4.5823 PEN	1 PEN = 0.2182 FKP
13 feb 2026	1 FKP = 4.5731 PEN	1 PEN = 0.2187 FKP
14 feb 2026	1 FKP = 4.5725 PEN	1 PEN = 0.2187 FKP
15 feb 2026	1 FKP = 4.5756 PEN	1 PEN = 0.2186 FKP
16 feb 2026	1 FKP = 4.5779 PEN	1 PEN = 0.2184 FKP
17 feb 2026	1 FKP = 4.5625 PEN	1 PEN = 0.2192 FKP
18 feb 2026	1 FKP = 4.5268 PEN	1 PEN = 0.2209 FKP
19 feb 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
20 feb 2026	1 FKP = 4.5166 PEN	1 PEN = 0.2214 FKP
21 feb 2026	1 FKP = 4.5242 PEN	1 PEN = 0.221 FKP
22 feb 2026	1 FKP = 4.5179 PEN	1 PEN = 0.2213 FKP
23 feb 2026	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
24 feb 2026	1 FKP = 4.539 PEN	1 PEN = 0.2203 FKP
25 feb 2026	1 FKP = 4.5411 PEN	1 PEN = 0.2202 FKP
26 feb 2026	1 FKP = 4.5445 PEN	1 PEN = 0.22 FKP
27 feb 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
28 feb 2026	1 FKP = 4.5072 PEN	1 PEN = 0.2219 FKP

Mar 2026

Dato	FKP-PEN	PEN-FKP
01 mar 2026	1 FKP = 4.517 PEN	1 PEN = 0.2214 FKP
02 mar 2026	1 FKP = 4.5378 PEN	1 PEN = 0.2204 FKP
03 mar 2026	1 FKP = 4.507 PEN	1 PEN = 0.2219 FKP
04 mar 2026	1 FKP = 4.5551 PEN	1 PEN = 0.2195 FKP
05 mar 2026	1 FKP = 4.5598 PEN	1 PEN = 0.2193 FKP
06 mar 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
07 mar 2026	1 FKP = 4.5905 PEN	1 PEN = 0.2178 FKP
08 mar 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
09 mar 2026	1 FKP = 4.6699 PEN	1 PEN = 0.2141 FKP
10 mar 2026	1 FKP = 4.6771 PEN	1 PEN = 0.2138 FKP
11 mar 2026	1 FKP = 4.6112 PEN	1 PEN = 0.2169 FKP
12 mar 2026	1 FKP = 4.5915 PEN	1 PEN = 0.2178 FKP
13 mar 2026	1 FKP = 4.6058 PEN	1 PEN = 0.2171 FKP
14 mar 2026	1 FKP = 4.5652 PEN	1 PEN = 0.2191 FKP
15 mar 2026	1 FKP = 4.5868 PEN	1 PEN = 0.218 FKP
16 mar 2026	1 FKP = 4.5715 PEN	1 PEN = 0.2187 FKP
17 mar 2026	1 FKP = 4.5422 PEN	1 PEN = 0.2202 FKP
18 mar 2026	1 FKP = 4.5642 PEN	1 PEN = 0.2191 FKP
19 mar 2026	1 FKP = 4.5906 PEN	1 PEN = 0.2178 FKP
20 mar 2026	1 FKP = 4.6144 PEN	1 PEN = 0.2167 FKP
21 mar 2026	1 FKP = 4.5918 PEN	1 PEN = 0.2178 FKP
22 mar 2026	1 FKP = 4.6044 PEN	1 PEN = 0.2172 FKP
23 mar 2026	1 FKP = 4.6345 PEN	1 PEN = 0.2158 FKP
24 mar 2026	1 FKP = 4.6312 PEN	1 PEN = 0.2159 FKP
25 mar 2026	1 FKP = 4.6305 PEN	1 PEN = 0.216 FKP
26 mar 2026	1 FKP = 4.6246 PEN	1 PEN = 0.2162 FKP
27 mar 2026	1 FKP = 4.6509 PEN	1 PEN = 0.215 FKP
28 mar 2026	1 FKP = 4.5985 PEN	1 PEN = 0.2175 FKP
29 mar 2026	1 FKP = 4.6128 PEN	1 PEN = 0.2168 FKP
30 mar 2026	1 FKP = 4.652 PEN	1 PEN = 0.215 FKP
31 mar 2026	1 FKP = 4.6083 PEN	1 PEN = 0.217 FKP

Apr 2026

Dato	FKP-PEN	PEN-FKP
01 apr 2026	1 FKP = 4.5862 PEN	1 PEN = 0.218 FKP
02 apr 2026	1 FKP = 4.6127 PEN	1 PEN = 0.2168 FKP
03 apr 2026	1 FKP = 4.5697 PEN	1 PEN = 0.2188 FKP
04 apr 2026	1 FKP = 4.5563 PEN	1 PEN = 0.2195 FKP
05 apr 2026	1 FKP = 4.5569 PEN	1 PEN = 0.2194 FKP
06 apr 2026	1 FKP = 4.559 PEN	1 PEN = 0.2193 FKP
07 apr 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
08 apr 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
09 apr 2026	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
10 apr 2026	1 FKP = 4.535 PEN	1 PEN = 0.2205 FKP
11 apr 2026	1 FKP = 4.5354 PEN	1 PEN = 0.2205 FKP
12 apr 2026	1 FKP = 4.536 PEN	1 PEN = 0.2205 FKP
13 apr 2026	1 FKP = 4.56 PEN	1 PEN = 0.2193 FKP
14 apr 2026	1 FKP = 4.5375 PEN	1 PEN = 0.2204 FKP
15 apr 2026	1 FKP = 4.5957 PEN	1 PEN = 0.2176 FKP
16 apr 2026	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
17 apr 2026	1 FKP = 4.6563 PEN	1 PEN = 0.2148 FKP
18 apr 2026	1 FKP = 4.6713 PEN	1 PEN = 0.2141 FKP
19 apr 2026	1 FKP = 4.6606 PEN	1 PEN = 0.2146 FKP
20 apr 2026	1 FKP = 4.641 PEN	1 PEN = 0.2155 FKP
21 apr 2026	1 FKP = 4.6507 PEN	1 PEN = 0.215 FKP
22 apr 2026	1 FKP = 4.6453 PEN	1 PEN = 0.2153 FKP
23 apr 2026	1 FKP = 4.6566 PEN	1 PEN = 0.2147 FKP
24 apr 2026	1 FKP = 4.6778 PEN	1 PEN = 0.2138 FKP
25 apr 2026	1 FKP = 4.7126 PEN	1 PEN = 0.2122 FKP
26 apr 2026	1 FKP = 4.6841 PEN	1 PEN = 0.2135 FKP
27 apr 2026	1 FKP = 4.7085 PEN	1 PEN = 0.2124 FKP
28 apr 2026	1 FKP = 4.7492 PEN	1 PEN = 0.2106 FKP

FKP-PEN og PEN-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter