currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-PGK og PGK-FKP vekslingskurser - 2026

FKP-PGK og PGK-FKP vekslingskurser - 2026

FKP-PGK og PGK-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -PGK og PGK-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 5,8124 PGK
1 PGK = 0,172 FKP

Jan 2026

DatoFKP-PGKPGK-FKP
01 jan 2026 1 FKP = 5.7314 PGK 1 PGK = 0.1745 FKP
02 jan 2026 1 FKP = 5.8214 PGK 1 PGK = 0.1718 FKP
03 jan 2026 1 FKP = 5.8193 PGK 1 PGK = 0.1718 FKP
04 jan 2026 1 FKP = 5.8144 PGK 1 PGK = 0.172 FKP
05 jan 2026 1 FKP = 5.819 PGK 1 PGK = 0.1719 FKP
06 jan 2026 1 FKP = 5.8526 PGK 1 PGK = 0.1709 FKP
07 jan 2026 1 FKP = 5.7591 PGK 1 PGK = 0.1736 FKP
08 jan 2026 1 FKP = 5.7494 PGK 1 PGK = 0.1739 FKP
09 jan 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
10 jan 2026 1 FKP = 5.7181 PGK 1 PGK = 0.1749 FKP
11 jan 2026 1 FKP = 5.7249 PGK 1 PGK = 0.1747 FKP
12 jan 2026 1 FKP = 5.7175 PGK 1 PGK = 0.1749 FKP
13 jan 2026 1 FKP = 5.7471 PGK 1 PGK = 0.174 FKP
14 jan 2026 1 FKP = 5.7346 PGK 1 PGK = 0.1744 FKP
15 jan 2026 1 FKP = 5.7396 PGK 1 PGK = 0.1742 FKP
16 jan 2026 1 FKP = 5.718 PGK 1 PGK = 0.1749 FKP
17 jan 2026 1 FKP = 5.7233 PGK 1 PGK = 0.1747 FKP
18 jan 2026 1 FKP = 5.7229 PGK 1 PGK = 0.1747 FKP
19 jan 2026 1 FKP = 5.71 PGK 1 PGK = 0.1751 FKP
20 jan 2026 1 FKP = 5.737 PGK 1 PGK = 0.1743 FKP
21 jan 2026 1 FKP = 5.7551 PGK 1 PGK = 0.1738 FKP
22 jan 2026 1 FKP = 5.7393 PGK 1 PGK = 0.1742 FKP
23 jan 2026 1 FKP = 5.7687 PGK 1 PGK = 0.1734 FKP
24 jan 2026 1 FKP = 5.7667 PGK 1 PGK = 0.1734 FKP
25 jan 2026 1 FKP = 5.79 PGK 1 PGK = 0.1727 FKP
26 jan 2026 1 FKP = 5.913 PGK 1 PGK = 0.1691 FKP
27 jan 2026 1 FKP = 5.852 PGK 1 PGK = 0.1709 FKP
28 jan 2026 1 FKP = 5.8962 PGK 1 PGK = 0.1696 FKP
29 jan 2026 1 FKP = 5.9027 PGK 1 PGK = 0.1694 FKP
30 jan 2026 1 FKP = 5.9059 PGK 1 PGK = 0.1693 FKP
31 jan 2026 1 FKP = 5.8674 PGK 1 PGK = 0.1704 FKP

Feb 2026

DatoFKP-PGKPGK-FKP
01 feb 2026 1 FKP = 5.9072 PGK 1 PGK = 0.1693 FKP
02 feb 2026 1 FKP = 5.878 PGK 1 PGK = 0.1701 FKP
03 feb 2026 1 FKP = 5.8463 PGK 1 PGK = 0.171 FKP
04 feb 2026 1 FKP = 5.8664 PGK 1 PGK = 0.1705 FKP
05 feb 2026 1 FKP = 5.939 PGK 1 PGK = 0.1684 FKP
06 feb 2026 1 FKP = 5.8109 PGK 1 PGK = 0.1721 FKP
07 feb 2026 1 FKP = 5.817 PGK 1 PGK = 0.1719 FKP
08 feb 2026 1 FKP = 5.8206 PGK 1 PGK = 0.1718 FKP
09 feb 2026 1 FKP = 5.9143 PGK 1 PGK = 0.1691 FKP
10 feb 2026 1 FKP = 5.8614 PGK 1 PGK = 0.1706 FKP
11 feb 2026 1 FKP = 5.8655 PGK 1 PGK = 0.1705 FKP
12 feb 2026 1 FKP = 5.8609 PGK 1 PGK = 0.1706 FKP
13 feb 2026 1 FKP = 5.8514 PGK 1 PGK = 0.1709 FKP
14 feb 2026 1 FKP = 5.8506 PGK 1 PGK = 0.1709 FKP
15 feb 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
16 feb 2026 1 FKP = 5.863 PGK 1 PGK = 0.1706 FKP
17 feb 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
18 feb 2026 1 FKP = 5.8986 PGK 1 PGK = 0.1695 FKP
19 feb 2026 1 FKP = 5.8181 PGK 1 PGK = 0.1719 FKP
20 feb 2026 1 FKP = 5.8642 PGK 1 PGK = 0.1705 FKP
21 feb 2026 1 FKP = 5.874 PGK 1 PGK = 0.1702 FKP
22 feb 2026 1 FKP = 5.8658 PGK 1 PGK = 0.1705 FKP
23 feb 2026 1 FKP = 5.8731 PGK 1 PGK = 0.1703 FKP
24 feb 2026 1 FKP = 5.8116 PGK 1 PGK = 0.1721 FKP
25 feb 2026 1 FKP = 5.8155 PGK 1 PGK = 0.172 FKP
26 feb 2026 1 FKP = 5.8294 PGK 1 PGK = 0.1715 FKP
27 feb 2026 1 FKP = 5.8893 PGK 1 PGK = 0.1698 FKP
28 feb 2026 1 FKP = 5.8628 PGK 1 PGK = 0.1706 FKP

Mar 2026

DatoFKP-PGKPGK-FKP
01 mar 2026 1 FKP = 5.8756 PGK 1 PGK = 0.1702 FKP
02 mar 2026 1 FKP = 5.8086 PGK 1 PGK = 0.1722 FKP
03 mar 2026 1 FKP = 5.8449 PGK 1 PGK = 0.1711 FKP
04 mar 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
05 mar 2026 1 FKP = 5.7564 PGK 1 PGK = 0.1737 FKP
06 mar 2026 1 FKP = 5.7366 PGK 1 PGK = 0.1743 FKP
07 mar 2026 1 FKP = 5.74 PGK 1 PGK = 0.1742 FKP
08 mar 2026 1 FKP = 5.7441 PGK 1 PGK = 0.1741 FKP
09 mar 2026 1 FKP = 5.78 PGK 1 PGK = 0.173 FKP
10 mar 2026 1 FKP = 5.779 PGK 1 PGK = 0.173 FKP
11 mar 2026 1 FKP = 5.7974 PGK 1 PGK = 0.1725 FKP
12 mar 2026 1 FKP = 5.7971 PGK 1 PGK = 0.1725 FKP

FKP-PGK og PGK-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats