currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-PGK og PGK-FKP vekslingskurser - 2026

FKP-PGK og PGK-FKP vekslingskurser - 2026

FKP-PGK og PGK-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -PGK og PGK-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 5,8101 PGK
1 PGK = 0,1721 FKP

Jan 2026

DatoFKP-PGKPGK-FKP
01 jan 2026 1 FKP = 5.7314 PGK 1 PGK = 0.1745 FKP
02 jan 2026 1 FKP = 5.8214 PGK 1 PGK = 0.1718 FKP
03 jan 2026 1 FKP = 5.8193 PGK 1 PGK = 0.1718 FKP
04 jan 2026 1 FKP = 5.8144 PGK 1 PGK = 0.172 FKP
05 jan 2026 1 FKP = 5.819 PGK 1 PGK = 0.1719 FKP
06 jan 2026 1 FKP = 5.8526 PGK 1 PGK = 0.1709 FKP
07 jan 2026 1 FKP = 5.7591 PGK 1 PGK = 0.1736 FKP
08 jan 2026 1 FKP = 5.7494 PGK 1 PGK = 0.1739 FKP
09 jan 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
10 jan 2026 1 FKP = 5.7181 PGK 1 PGK = 0.1749 FKP
11 jan 2026 1 FKP = 5.7249 PGK 1 PGK = 0.1747 FKP
12 jan 2026 1 FKP = 5.7175 PGK 1 PGK = 0.1749 FKP
13 jan 2026 1 FKP = 5.7471 PGK 1 PGK = 0.174 FKP
14 jan 2026 1 FKP = 5.7346 PGK 1 PGK = 0.1744 FKP
15 jan 2026 1 FKP = 5.7396 PGK 1 PGK = 0.1742 FKP
16 jan 2026 1 FKP = 5.718 PGK 1 PGK = 0.1749 FKP
17 jan 2026 1 FKP = 5.7233 PGK 1 PGK = 0.1747 FKP
18 jan 2026 1 FKP = 5.7229 PGK 1 PGK = 0.1747 FKP
19 jan 2026 1 FKP = 5.71 PGK 1 PGK = 0.1751 FKP
20 jan 2026 1 FKP = 5.737 PGK 1 PGK = 0.1743 FKP
21 jan 2026 1 FKP = 5.7551 PGK 1 PGK = 0.1738 FKP
22 jan 2026 1 FKP = 5.7393 PGK 1 PGK = 0.1742 FKP
23 jan 2026 1 FKP = 5.7687 PGK 1 PGK = 0.1734 FKP
24 jan 2026 1 FKP = 5.7667 PGK 1 PGK = 0.1734 FKP
25 jan 2026 1 FKP = 5.79 PGK 1 PGK = 0.1727 FKP
26 jan 2026 1 FKP = 5.913 PGK 1 PGK = 0.1691 FKP
27 jan 2026 1 FKP = 5.852 PGK 1 PGK = 0.1709 FKP
28 jan 2026 1 FKP = 5.8962 PGK 1 PGK = 0.1696 FKP
29 jan 2026 1 FKP = 5.9027 PGK 1 PGK = 0.1694 FKP
30 jan 2026 1 FKP = 5.9059 PGK 1 PGK = 0.1693 FKP
31 jan 2026 1 FKP = 5.8674 PGK 1 PGK = 0.1704 FKP

Feb 2026

DatoFKP-PGKPGK-FKP
01 feb 2026 1 FKP = 5.9072 PGK 1 PGK = 0.1693 FKP
02 feb 2026 1 FKP = 5.878 PGK 1 PGK = 0.1701 FKP
03 feb 2026 1 FKP = 5.8463 PGK 1 PGK = 0.171 FKP
04 feb 2026 1 FKP = 5.8664 PGK 1 PGK = 0.1705 FKP
05 feb 2026 1 FKP = 5.939 PGK 1 PGK = 0.1684 FKP
06 feb 2026 1 FKP = 5.8109 PGK 1 PGK = 0.1721 FKP
07 feb 2026 1 FKP = 5.817 PGK 1 PGK = 0.1719 FKP
08 feb 2026 1 FKP = 5.8206 PGK 1 PGK = 0.1718 FKP
09 feb 2026 1 FKP = 5.9143 PGK 1 PGK = 0.1691 FKP
10 feb 2026 1 FKP = 5.8614 PGK 1 PGK = 0.1706 FKP
11 feb 2026 1 FKP = 5.8655 PGK 1 PGK = 0.1705 FKP
12 feb 2026 1 FKP = 5.8609 PGK 1 PGK = 0.1706 FKP
13 feb 2026 1 FKP = 5.8514 PGK 1 PGK = 0.1709 FKP
14 feb 2026 1 FKP = 5.8506 PGK 1 PGK = 0.1709 FKP
15 feb 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
16 feb 2026 1 FKP = 5.863 PGK 1 PGK = 0.1706 FKP
17 feb 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
18 feb 2026 1 FKP = 5.8986 PGK 1 PGK = 0.1695 FKP
19 feb 2026 1 FKP = 5.8181 PGK 1 PGK = 0.1719 FKP
20 feb 2026 1 FKP = 5.8642 PGK 1 PGK = 0.1705 FKP
21 feb 2026 1 FKP = 5.874 PGK 1 PGK = 0.1702 FKP
22 feb 2026 1 FKP = 5.8658 PGK 1 PGK = 0.1705 FKP
23 feb 2026 1 FKP = 5.8731 PGK 1 PGK = 0.1703 FKP
24 feb 2026 1 FKP = 5.8116 PGK 1 PGK = 0.1721 FKP
25 feb 2026 1 FKP = 5.8155 PGK 1 PGK = 0.172 FKP
26 feb 2026 1 FKP = 5.8294 PGK 1 PGK = 0.1715 FKP
27 feb 2026 1 FKP = 5.8893 PGK 1 PGK = 0.1698 FKP
28 feb 2026 1 FKP = 5.8628 PGK 1 PGK = 0.1706 FKP

Mar 2026

DatoFKP-PGKPGK-FKP
01 mar 2026 1 FKP = 5.8756 PGK 1 PGK = 0.1702 FKP
02 mar 2026 1 FKP = 5.8086 PGK 1 PGK = 0.1722 FKP
03 mar 2026 1 FKP = 5.8449 PGK 1 PGK = 0.1711 FKP
04 mar 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
05 mar 2026 1 FKP = 5.7564 PGK 1 PGK = 0.1737 FKP
06 mar 2026 1 FKP = 5.7366 PGK 1 PGK = 0.1743 FKP
07 mar 2026 1 FKP = 5.74 PGK 1 PGK = 0.1742 FKP
08 mar 2026 1 FKP = 5.7441 PGK 1 PGK = 0.1741 FKP
09 mar 2026 1 FKP = 5.78 PGK 1 PGK = 0.173 FKP
10 mar 2026 1 FKP = 5.779 PGK 1 PGK = 0.173 FKP
11 mar 2026 1 FKP = 5.7974 PGK 1 PGK = 0.1725 FKP
12 mar 2026 1 FKP = 5.7866 PGK 1 PGK = 0.1728 FKP
13 mar 2026 1 FKP = 5.8403 PGK 1 PGK = 0.1712 FKP
14 mar 2026 1 FKP = 5.7887 PGK 1 PGK = 0.1728 FKP
15 mar 2026 1 FKP = 5.8162 PGK 1 PGK = 0.1719 FKP
16 mar 2026 1 FKP = 5.7106 PGK 1 PGK = 0.1751 FKP
17 mar 2026 1 FKP = 5.7336 PGK 1 PGK = 0.1744 FKP
18 mar 2026 1 FKP = 5.7657 PGK 1 PGK = 0.1734 FKP
19 mar 2026 1 FKP = 5.7524 PGK 1 PGK = 0.1738 FKP
20 mar 2026 1 FKP = 5.7612 PGK 1 PGK = 0.1736 FKP
21 mar 2026 1 FKP = 5.7331 PGK 1 PGK = 0.1744 FKP
22 mar 2026 1 FKP = 5.7487 PGK 1 PGK = 0.174 FKP
23 mar 2026 1 FKP = 5.752 PGK 1 PGK = 0.1739 FKP
24 mar 2026 1 FKP = 5.7823 PGK 1 PGK = 0.1729 FKP
25 mar 2026 1 FKP = 5.7853 PGK 1 PGK = 0.1729 FKP
26 mar 2026 1 FKP = 5.7745 PGK 1 PGK = 0.1732 FKP
27 mar 2026 1 FKP = 5.7697 PGK 1 PGK = 0.1733 FKP
28 mar 2026 1 FKP = 5.7277 PGK 1 PGK = 0.1746 FKP
29 mar 2026 1 FKP = 5.7224 PGK 1 PGK = 0.1748 FKP
30 mar 2026 1 FKP = 5.859 PGK 1 PGK = 0.1707 FKP
31 mar 2026 1 FKP = 5.7039 PGK 1 PGK = 0.1753 FKP

Apr 2026

DatoFKP-PGKPGK-FKP
01 apr 2026 1 FKP = 5.7007 PGK 1 PGK = 0.1754 FKP
02 apr 2026 1 FKP = 5.7674 PGK 1 PGK = 0.1734 FKP
03 apr 2026 1 FKP = 5.7136 PGK 1 PGK = 0.175 FKP
04 apr 2026 1 FKP = 5.6969 PGK 1 PGK = 0.1755 FKP
05 apr 2026 1 FKP = 5.6977 PGK 1 PGK = 0.1755 FKP
06 apr 2026 1 FKP = 5.7002 PGK 1 PGK = 0.1754 FKP
07 apr 2026 1 FKP = 5.8103 PGK 1 PGK = 0.1721 FKP
08 apr 2026 1 FKP = 5.8103 PGK 1 PGK = 0.1721 FKP
09 apr 2026 1 FKP = 5.8137 PGK 1 PGK = 0.172 FKP
10 apr 2026 1 FKP = 5.8163 PGK 1 PGK = 0.1719 FKP
11 apr 2026 1 FKP = 5.8168 PGK 1 PGK = 0.1719 FKP
12 apr 2026 1 FKP = 5.8176 PGK 1 PGK = 0.1719 FKP
13 apr 2026 1 FKP = 5.9105 PGK 1 PGK = 0.1692 FKP
14 apr 2026 1 FKP = 5.9189 PGK 1 PGK = 0.1689 FKP
15 apr 2026 1 FKP = 5.8777 PGK 1 PGK = 0.1701 FKP
16 apr 2026 1 FKP = 5.8772 PGK 1 PGK = 0.1701 FKP
17 apr 2026 1 FKP = 5.8671 PGK 1 PGK = 0.1704 FKP
18 apr 2026 1 FKP = 5.886 PGK 1 PGK = 0.1699 FKP
19 apr 2026 1 FKP = 5.8725 PGK 1 PGK = 0.1703 FKP
20 apr 2026 1 FKP = 5.9429 PGK 1 PGK = 0.1683 FKP
21 apr 2026 1 FKP = 5.8725 PGK 1 PGK = 0.1703 FKP
22 apr 2026 1 FKP = 5.9457 PGK 1 PGK = 0.1682 FKP
23 apr 2026 1 FKP = 5.9606 PGK 1 PGK = 0.1678 FKP
24 apr 2026 1 FKP = 5.8564 PGK 1 PGK = 0.1708 FKP
25 apr 2026 1 FKP = 5.8567 PGK 1 PGK = 0.1707 FKP
26 apr 2026 1 FKP = 5.8642 PGK 1 PGK = 0.1705 FKP
27 apr 2026 1 FKP = 5.864 PGK 1 PGK = 0.1705 FKP
28 apr 2026 1 FKP = 5.8857 PGK 1 PGK = 0.1699 FKP

FKP-PGK og PGK-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats