currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-PHP og PHP-FKP vekslingskurser - 2026

FKP-PHP og PHP-FKP vekslingskurser - 2026

FKP-PHP og PHP-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -PHP og PHP-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 79,8702 PHP
1 PHP = 0,0125 FKP

Jan 2026

DatoFKP-PHPPHP-FKP
01 jan 2026 1 FKP = 79.162 PHP 1 PHP = 0.0126 FKP
02 jan 2026 1 FKP = 79.302 PHP 1 PHP = 0.0126 FKP
03 jan 2026 1 FKP = 79.2639 PHP 1 PHP = 0.0126 FKP
04 jan 2026 1 FKP = 79.1982 PHP 1 PHP = 0.0126 FKP
05 jan 2026 1 FKP = 79.5599 PHP 1 PHP = 0.0126 FKP
06 jan 2026 1 FKP = 80.0914 PHP 1 PHP = 0.0125 FKP
07 jan 2026 1 FKP = 80.1533 PHP 1 PHP = 0.0125 FKP
08 jan 2026 1 FKP = 79.7173 PHP 1 PHP = 0.0125 FKP
09 jan 2026 1 FKP = 79.6645 PHP 1 PHP = 0.0126 FKP
10 jan 2026 1 FKP = 79.5223 PHP 1 PHP = 0.0126 FKP
11 jan 2026 1 FKP = 79.4962 PHP 1 PHP = 0.0126 FKP
12 jan 2026 1 FKP = 79.4458 PHP 1 PHP = 0.0126 FKP
13 jan 2026 1 FKP = 84.645 PHP 1 PHP = 0.0118 FKP
14 jan 2026 1 FKP = 79.9462 PHP 1 PHP = 0.0125 FKP
15 jan 2026 1 FKP = 80.0125 PHP 1 PHP = 0.0125 FKP
16 jan 2026 1 FKP = 79.5097 PHP 1 PHP = 0.0126 FKP
17 jan 2026 1 FKP = 79.5226 PHP 1 PHP = 0.0126 FKP
18 jan 2026 1 FKP = 79.5168 PHP 1 PHP = 0.0126 FKP
19 jan 2026 1 FKP = 79.4799 PHP 1 PHP = 0.0126 FKP
20 jan 2026 1 FKP = 79.5534 PHP 1 PHP = 0.0126 FKP
21 jan 2026 1 FKP = 79.6924 PHP 1 PHP = 0.0125 FKP
22 jan 2026 1 FKP = 79.3609 PHP 1 PHP = 0.0126 FKP
23 jan 2026 1 FKP = 79.6916 PHP 1 PHP = 0.0125 FKP
24 jan 2026 1 FKP = 80.1246 PHP 1 PHP = 0.0125 FKP
25 jan 2026 1 FKP = 80.4479 PHP 1 PHP = 0.0124 FKP
26 jan 2026 1 FKP = 80.5691 PHP 1 PHP = 0.0124 FKP
27 jan 2026 1 FKP = 80.8282 PHP 1 PHP = 0.0124 FKP
28 jan 2026 1 FKP = 80.9773 PHP 1 PHP = 0.0123 FKP
29 jan 2026 1 FKP = 81.3187 PHP 1 PHP = 0.0123 FKP
30 jan 2026 1 FKP = 81.2748 PHP 1 PHP = 0.0123 FKP
31 jan 2026 1 FKP = 80.8704 PHP 1 PHP = 0.0124 FKP

Feb 2026

DatoFKP-PHPPHP-FKP
01 feb 2026 1 FKP = 80.6576 PHP 1 PHP = 0.0124 FKP
02 feb 2026 1 FKP = 80.7162 PHP 1 PHP = 0.0124 FKP
03 feb 2026 1 FKP = 80.657 PHP 1 PHP = 0.0124 FKP
04 feb 2026 1 FKP = 80.8208 PHP 1 PHP = 0.0124 FKP
05 feb 2026 1 FKP = 80.2229 PHP 1 PHP = 0.0125 FKP
06 feb 2026 1 FKP = 79.3057 PHP 1 PHP = 0.0126 FKP
07 feb 2026 1 FKP = 79.5996 PHP 1 PHP = 0.0126 FKP
08 feb 2026 1 FKP = 79.6491 PHP 1 PHP = 0.0126 FKP
09 feb 2026 1 FKP = 79.5452 PHP 1 PHP = 0.0126 FKP
10 feb 2026 1 FKP = 79.9786 PHP 1 PHP = 0.0125 FKP
11 feb 2026 1 FKP = 79.6133 PHP 1 PHP = 0.0126 FKP
12 feb 2026 1 FKP = 79.195 PHP 1 PHP = 0.0126 FKP
13 feb 2026 1 FKP = 78.944 PHP 1 PHP = 0.0127 FKP
14 feb 2026 1 FKP = 78.9216 PHP 1 PHP = 0.0127 FKP
15 feb 2026 1 FKP = 78.9754 PHP 1 PHP = 0.0127 FKP
16 feb 2026 1 FKP = 79.0962 PHP 1 PHP = 0.0126 FKP
17 feb 2026 1 FKP = 78.7913 PHP 1 PHP = 0.0127 FKP
18 feb 2026 1 FKP = 78.3576 PHP 1 PHP = 0.0128 FKP
19 feb 2026 1 FKP = 78.5969 PHP 1 PHP = 0.0127 FKP
20 feb 2026 1 FKP = 78.183 PHP 1 PHP = 0.0128 FKP
21 feb 2026 1 FKP = 78.2364 PHP 1 PHP = 0.0128 FKP
22 feb 2026 1 FKP = 78.1274 PHP 1 PHP = 0.0128 FKP
23 feb 2026 1 FKP = 77.6984 PHP 1 PHP = 0.0129 FKP
24 feb 2026 1 FKP = 78.0172 PHP 1 PHP = 0.0128 FKP
25 feb 2026 1 FKP = 77.9025 PHP 1 PHP = 0.0128 FKP
26 feb 2026 1 FKP = 78.0742 PHP 1 PHP = 0.0128 FKP
27 feb 2026 1 FKP = 77.9236 PHP 1 PHP = 0.0128 FKP
28 feb 2026 1 FKP = 77.6919 PHP 1 PHP = 0.0129 FKP

Mar 2026

DatoFKP-PHPPHP-FKP
01 mar 2026 1 FKP = 77.862 PHP 1 PHP = 0.0128 FKP
02 mar 2026 1 FKP = 78.5281 PHP 1 PHP = 0.0127 FKP
03 mar 2026 1 FKP = 78.2868 PHP 1 PHP = 0.0128 FKP
04 mar 2026 1 FKP = 77.926 PHP 1 PHP = 0.0128 FKP
05 mar 2026 1 FKP = 78.345 PHP 1 PHP = 0.0128 FKP
06 mar 2026 1 FKP = 78.9602 PHP 1 PHP = 0.0127 FKP
07 mar 2026 1 FKP = 79.1112 PHP 1 PHP = 0.0126 FKP
08 mar 2026 1 FKP = 79.1686 PHP 1 PHP = 0.0126 FKP
09 mar 2026 1 FKP = 79.8281 PHP 1 PHP = 0.0125 FKP
10 mar 2026 1 FKP = 79.1528 PHP 1 PHP = 0.0126 FKP
11 mar 2026 1 FKP = 79.7117 PHP 1 PHP = 0.0125 FKP
12 mar 2026 1 FKP = 79.7882 PHP 1 PHP = 0.0125 FKP
13 mar 2026 1 FKP = 79.6108 PHP 1 PHP = 0.0126 FKP
14 mar 2026 1 FKP = 78.8915 PHP 1 PHP = 0.0127 FKP
15 mar 2026 1 FKP = 79.266 PHP 1 PHP = 0.0126 FKP
16 mar 2026 1 FKP = 79.1615 PHP 1 PHP = 0.0126 FKP
17 mar 2026 1 FKP = 79.3212 PHP 1 PHP = 0.0126 FKP
18 mar 2026 1 FKP = 79.8541 PHP 1 PHP = 0.0125 FKP
19 mar 2026 1 FKP = 80.1901 PHP 1 PHP = 0.0125 FKP
20 mar 2026 1 FKP = 79.971 PHP 1 PHP = 0.0125 FKP
21 mar 2026 1 FKP = 80.0256 PHP 1 PHP = 0.0125 FKP
22 mar 2026 1 FKP = 80.244 PHP 1 PHP = 0.0125 FKP
23 mar 2026 1 FKP = 79.9973 PHP 1 PHP = 0.0125 FKP
24 mar 2026 1 FKP = 80.2597 PHP 1 PHP = 0.0125 FKP
25 mar 2026 1 FKP = 80.3452 PHP 1 PHP = 0.0124 FKP
26 mar 2026 1 FKP = 80.4683 PHP 1 PHP = 0.0124 FKP
27 mar 2026 1 FKP = 80.8607 PHP 1 PHP = 0.0124 FKP
28 mar 2026 1 FKP = 80.4859 PHP 1 PHP = 0.0124 FKP
29 mar 2026 1 FKP = 80.4429 PHP 1 PHP = 0.0124 FKP
30 mar 2026 1 FKP = 81.0404 PHP 1 PHP = 0.0123 FKP
31 mar 2026 1 FKP = 80.0039 PHP 1 PHP = 0.0125 FKP

Apr 2026

DatoFKP-PHPPHP-FKP
01 apr 2026 1 FKP = 79.3412 PHP 1 PHP = 0.0126 FKP
02 apr 2026 1 FKP = 80.9109 PHP 1 PHP = 0.0124 FKP
03 apr 2026 1 FKP = 79.7275 PHP 1 PHP = 0.0125 FKP
04 apr 2026 1 FKP = 79.7366 PHP 1 PHP = 0.0125 FKP
05 apr 2026 1 FKP = 79.7473 PHP 1 PHP = 0.0125 FKP
06 apr 2026 1 FKP = 79.3626 PHP 1 PHP = 0.0126 FKP
07 apr 2026 1 FKP = 79.7194 PHP 1 PHP = 0.0125 FKP
08 apr 2026 1 FKP = 78.7162 PHP 1 PHP = 0.0127 FKP
09 apr 2026 1 FKP = 80.454 PHP 1 PHP = 0.0124 FKP
10 apr 2026 1 FKP = 80.4666 PHP 1 PHP = 0.0124 FKP
11 apr 2026 1 FKP = 80.5841 PHP 1 PHP = 0.0124 FKP
12 apr 2026 1 FKP = 80.5947 PHP 1 PHP = 0.0124 FKP
13 apr 2026 1 FKP = 80.965 PHP 1 PHP = 0.0124 FKP
14 apr 2026 1 FKP = 80.5418 PHP 1 PHP = 0.0124 FKP
15 apr 2026 1 FKP = 81.5304 PHP 1 PHP = 0.0123 FKP
16 apr 2026 1 FKP = 81.3817 PHP 1 PHP = 0.0123 FKP
17 apr 2026 1 FKP = 81.3409 PHP 1 PHP = 0.0123 FKP
18 apr 2026 1 FKP = 80.7373 PHP 1 PHP = 0.0124 FKP
19 apr 2026 1 FKP = 80.552 PHP 1 PHP = 0.0124 FKP
20 apr 2026 1 FKP = 80.9922 PHP 1 PHP = 0.0123 FKP
21 apr 2026 1 FKP = 81.0166 PHP 1 PHP = 0.0123 FKP
22 apr 2026 1 FKP = 81.2825 PHP 1 PHP = 0.0123 FKP
23 apr 2026 1 FKP = 81.6028 PHP 1 PHP = 0.0123 FKP
24 apr 2026 1 FKP = 81.8835 PHP 1 PHP = 0.0122 FKP
25 apr 2026 1 FKP = 82.0275 PHP 1 PHP = 0.0122 FKP
26 apr 2026 1 FKP = 82.1336 PHP 1 PHP = 0.0122 FKP
27 apr 2026 1 FKP = 82.018 PHP 1 PHP = 0.0122 FKP
28 apr 2026 1 FKP = 83.0718 PHP 1 PHP = 0.012 FKP

FKP-PHP og PHP-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats