currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-PKR og PKR-FKP vekslingskurser - 2026

FKP-PKR og PKR-FKP vekslingskurser - 2026

FKP-PKR og PKR-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -PKR og PKR-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 376,2265 PKR
1 PKR = 0,0027 FKP

Jan 2026

DatoFKP-PKRPKR-FKP
01 jan 2026 1 FKP = 376.7711 PKR 1 PKR = 0.0027 FKP
02 jan 2026 1 FKP = 377.3743 PKR 1 PKR = 0.0026 FKP
03 jan 2026 1 FKP = 377.2358 PKR 1 PKR = 0.0027 FKP
04 jan 2026 1 FKP = 376.9231 PKR 1 PKR = 0.0027 FKP
05 jan 2026 1 FKP = 377.0217 PKR 1 PKR = 0.0027 FKP
06 jan 2026 1 FKP = 378.4855 PKR 1 PKR = 0.0026 FKP
07 jan 2026 1 FKP = 381.7005 PKR 1 PKR = 0.0026 FKP
08 jan 2026 1 FKP = 380.9105 PKR 1 PKR = 0.0026 FKP
09 jan 2026 1 FKP = 376.1489 PKR 1 PKR = 0.0027 FKP
10 jan 2026 1 FKP = 375.5101 PKR 1 PKR = 0.0027 FKP
11 jan 2026 1 FKP = 375.5926 PKR 1 PKR = 0.0027 FKP
12 jan 2026 1 FKP = 375.0812 PKR 1 PKR = 0.0027 FKP
13 jan 2026 1 FKP = 376.9586 PKR 1 PKR = 0.0027 FKP
14 jan 2026 1 FKP = 375.932 PKR 1 PKR = 0.0027 FKP
15 jan 2026 1 FKP = 376.1216 PKR 1 PKR = 0.0027 FKP
16 jan 2026 1 FKP = 374.5919 PKR 1 PKR = 0.0027 FKP
17 jan 2026 1 FKP = 374.9387 PKR 1 PKR = 0.0027 FKP
18 jan 2026 1 FKP = 374.9114 PKR 1 PKR = 0.0027 FKP
19 jan 2026 1 FKP = 373.9945 PKR 1 PKR = 0.0027 FKP
20 jan 2026 1 FKP = 375.494 PKR 1 PKR = 0.0027 FKP
21 jan 2026 1 FKP = 376.6257 PKR 1 PKR = 0.0027 FKP
22 jan 2026 1 FKP = 375.6166 PKR 1 PKR = 0.0027 FKP
23 jan 2026 1 FKP = 377.3191 PKR 1 PKR = 0.0027 FKP
24 jan 2026 1 FKP = 377.2682 PKR 1 PKR = 0.0027 FKP
25 jan 2026 1 FKP = 378.7906 PKR 1 PKR = 0.0026 FKP
26 jan 2026 1 FKP = 381.5553 PKR 1 PKR = 0.0026 FKP
27 jan 2026 1 FKP = 382.9729 PKR 1 PKR = 0.0026 FKP
28 jan 2026 1 FKP = 385.3329 PKR 1 PKR = 0.0026 FKP
29 jan 2026 1 FKP = 385.7549 PKR 1 PKR = 0.0026 FKP
30 jan 2026 1 FKP = 385.9946 PKR 1 PKR = 0.0026 FKP
31 jan 2026 1 FKP = 384.4481 PKR 1 PKR = 0.0026 FKP

Feb 2026

DatoFKP-PKRPKR-FKP
01 feb 2026 1 FKP = 386.0832 PKR 1 PKR = 0.0026 FKP
02 feb 2026 1 FKP = 383.9935 PKR 1 PKR = 0.0026 FKP
03 feb 2026 1 FKP = 381.6363 PKR 1 PKR = 0.0026 FKP
04 feb 2026 1 FKP = 382.9843 PKR 1 PKR = 0.0026 FKP
05 feb 2026 1 FKP = 382.5219 PKR 1 PKR = 0.0026 FKP
06 feb 2026 1 FKP = 378.9053 PKR 1 PKR = 0.0026 FKP
07 feb 2026 1 FKP = 379.3016 PKR 1 PKR = 0.0026 FKP
08 feb 2026 1 FKP = 379.5376 PKR 1 PKR = 0.0026 FKP
09 feb 2026 1 FKP = 380.117 PKR 1 PKR = 0.0026 FKP
10 feb 2026 1 FKP = 382.2032 PKR 1 PKR = 0.0026 FKP
11 feb 2026 1 FKP = 383.5484 PKR 1 PKR = 0.0026 FKP
12 feb 2026 1 FKP = 381.96 PKR 1 PKR = 0.0026 FKP
13 feb 2026 1 FKP = 381.2263 PKR 1 PKR = 0.0026 FKP
14 feb 2026 1 FKP = 381.1757 PKR 1 PKR = 0.0026 FKP
15 feb 2026 1 FKP = 381.4356 PKR 1 PKR = 0.0026 FKP
16 feb 2026 1 FKP = 381.6018 PKR 1 PKR = 0.0026 FKP
17 feb 2026 1 FKP = 381.1457 PKR 1 PKR = 0.0026 FKP
18 feb 2026 1 FKP = 378.2719 PKR 1 PKR = 0.0026 FKP
19 feb 2026 1 FKP = 378.6653 PKR 1 PKR = 0.0026 FKP
20 feb 2026 1 FKP = 375.7875 PKR 1 PKR = 0.0027 FKP
21 feb 2026 1 FKP = 376.4149 PKR 1 PKR = 0.0027 FKP
22 feb 2026 1 FKP = 375.8906 PKR 1 PKR = 0.0027 FKP
23 feb 2026 1 FKP = 376.3699 PKR 1 PKR = 0.0027 FKP
24 feb 2026 1 FKP = 377.7222 PKR 1 PKR = 0.0026 FKP
25 feb 2026 1 FKP = 378.0119 PKR 1 PKR = 0.0026 FKP
26 feb 2026 1 FKP = 378.604 PKR 1 PKR = 0.0026 FKP
27 feb 2026 1 FKP = 377.1634 PKR 1 PKR = 0.0027 FKP
28 feb 2026 1 FKP = 375.4648 PKR 1 PKR = 0.0027 FKP

Mar 2026

DatoFKP-PKRPKR-FKP
01 mar 2026 1 FKP = 376.2866 PKR 1 PKR = 0.0027 FKP
02 mar 2026 1 FKP = 377.2926 PKR 1 PKR = 0.0027 FKP
03 mar 2026 1 FKP = 374.1344 PKR 1 PKR = 0.0027 FKP
04 mar 2026 1 FKP = 372.324 PKR 1 PKR = 0.0027 FKP
05 mar 2026 1 FKP = 373.5063 PKR 1 PKR = 0.0027 FKP
06 mar 2026 1 FKP = 372.0133 PKR 1 PKR = 0.0027 FKP
07 mar 2026 1 FKP = 372.2603 PKR 1 PKR = 0.0027 FKP
08 mar 2026 1 FKP = 372.5301 PKR 1 PKR = 0.0027 FKP
09 mar 2026 1 FKP = 377.1119 PKR 1 PKR = 0.0027 FKP
10 mar 2026 1 FKP = 374.5689 PKR 1 PKR = 0.0027 FKP
11 mar 2026 1 FKP = 375.9529 PKR 1 PKR = 0.0027 FKP
12 mar 2026 1 FKP = 374.8244 PKR 1 PKR = 0.0027 FKP
13 mar 2026 1 FKP = 372.8786 PKR 1 PKR = 0.0027 FKP
14 mar 2026 1 FKP = 369.633 PKR 1 PKR = 0.0027 FKP
15 mar 2026 1 FKP = 371.3875 PKR 1 PKR = 0.0027 FKP
16 mar 2026 1 FKP = 369.9528 PKR 1 PKR = 0.0027 FKP
17 mar 2026 1 FKP = 371.0507 PKR 1 PKR = 0.0027 FKP
18 mar 2026 1 FKP = 373.3002 PKR 1 PKR = 0.0027 FKP
19 mar 2026 1 FKP = 372.2015 PKR 1 PKR = 0.0027 FKP
20 mar 2026 1 FKP = 372.6356 PKR 1 PKR = 0.0027 FKP
21 mar 2026 1 FKP = 370.8178 PKR 1 PKR = 0.0027 FKP
22 mar 2026 1 FKP = 371.8301 PKR 1 PKR = 0.0027 FKP
23 mar 2026 1 FKP = 371.8796 PKR 1 PKR = 0.0027 FKP
24 mar 2026 1 FKP = 374.0663 PKR 1 PKR = 0.0027 FKP
25 mar 2026 1 FKP = 373.725 PKR 1 PKR = 0.0027 FKP
26 mar 2026 1 FKP = 372.9913 PKR 1 PKR = 0.0027 FKP
27 mar 2026 1 FKP = 372.6338 PKR 1 PKR = 0.0027 FKP
28 mar 2026 1 FKP = 371.1285 PKR 1 PKR = 0.0027 FKP
29 mar 2026 1 FKP = 369.5761 PKR 1 PKR = 0.0027 FKP
30 mar 2026 1 FKP = 372.2988 PKR 1 PKR = 0.0027 FKP
31 mar 2026 1 FKP = 368.0073 PKR 1 PKR = 0.0027 FKP

Apr 2026

DatoFKP-PKRPKR-FKP
01 apr 2026 1 FKP = 367.7709 PKR 1 PKR = 0.0027 FKP
02 apr 2026 1 FKP = 372.0081 PKR 1 PKR = 0.0027 FKP
03 apr 2026 1 FKP = 368.5473 PKR 1 PKR = 0.0027 FKP
04 apr 2026 1 FKP = 367.4696 PKR 1 PKR = 0.0027 FKP
05 apr 2026 1 FKP = 367.5189 PKR 1 PKR = 0.0027 FKP
06 apr 2026 1 FKP = 367.6847 PKR 1 PKR = 0.0027 FKP
07 apr 2026 1 FKP = 372.1306 PKR 1 PKR = 0.0027 FKP
08 apr 2026 1 FKP = 369.165 PKR 1 PKR = 0.0027 FKP
09 apr 2026 1 FKP = 374.621 PKR 1 PKR = 0.0027 FKP
10 apr 2026 1 FKP = 374.7933 PKR 1 PKR = 0.0027 FKP
11 apr 2026 1 FKP = 374.8241 PKR 1 PKR = 0.0027 FKP
12 apr 2026 1 FKP = 374.8732 PKR 1 PKR = 0.0027 FKP
13 apr 2026 1 FKP = 375.1269 PKR 1 PKR = 0.0027 FKP
14 apr 2026 1 FKP = 375.2552 PKR 1 PKR = 0.0027 FKP
15 apr 2026 1 FKP = 378.229 PKR 1 PKR = 0.0026 FKP
16 apr 2026 1 FKP = 378.2007 PKR 1 PKR = 0.0026 FKP
17 apr 2026 1 FKP = 377.3626 PKR 1 PKR = 0.0026 FKP
18 apr 2026 1 FKP = 378.5812 PKR 1 PKR = 0.0026 FKP
19 apr 2026 1 FKP = 377.7123 PKR 1 PKR = 0.0026 FKP
20 apr 2026 1 FKP = 376.8935 PKR 1 PKR = 0.0027 FKP
21 apr 2026 1 FKP = 377.5225 PKR 1 PKR = 0.0026 FKP
22 apr 2026 1 FKP = 376.8247 PKR 1 PKR = 0.0027 FKP
23 apr 2026 1 FKP = 377.7507 PKR 1 PKR = 0.0026 FKP
24 apr 2026 1 FKP = 376.1131 PKR 1 PKR = 0.0027 FKP
25 apr 2026 1 FKP = 376.1371 PKR 1 PKR = 0.0027 FKP
26 apr 2026 1 FKP = 376.6238 PKR 1 PKR = 0.0027 FKP
27 apr 2026 1 FKP = 376.3666 PKR 1 PKR = 0.0027 FKP
28 apr 2026 1 FKP = 377.5612 PKR 1 PKR = 0.0026 FKP

FKP-PKR og PKR-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats