currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-PYG og PYG-FKP vekslingskurser - 2025

FKP-PYG og PYG-FKP vekslingskurser - 2025

FKP-PYG og PYG-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -PYG og PYG-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 10033,221 PYG
1 PYG = 0,0001 FKP

Jan 2025

DatoFKP-PYGPYG-FKP
01 jan 2025 1 FKP = 9862.3491 PYG 1 PYG = 0.0001 FKP
02 jan 2025 1 FKP = 9850.6456 PYG 1 PYG = 0.0001 FKP
03 jan 2025 1 FKP = 9886.3187 PYG 1 PYG = 0.0001 FKP
04 jan 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
05 jan 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
06 jan 2025 1 FKP = 9942.7626 PYG 1 PYG = 0.0001 FKP
07 jan 2025 1 FKP = 9990.7008 PYG 1 PYG = 0.0001 FKP
08 jan 2025 1 FKP = 10004.315 PYG 1 PYG = 0.0001 FKP
09 jan 2025 1 FKP = 9959.4608 PYG 1 PYG = 0.0001 FKP
10 jan 2025 1 FKP = 9914.3084 PYG 1 PYG = 0.0001 FKP
11 jan 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
12 jan 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
13 jan 2025 1 FKP = 9537.448 PYG 1 PYG = 0.0001 FKP
14 jan 2025 1 FKP = 9578.5527 PYG 1 PYG = 0.0001 FKP
15 jan 2025 1 FKP = 9579.0216 PYG 1 PYG = 0.0001 FKP
16 jan 2025 1 FKP = 9575.6063 PYG 1 PYG = 0.0001 FKP
17 jan 2025 1 FKP = 9567.9317 PYG 1 PYG = 0.0001 FKP
18 jan 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
19 jan 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
20 jan 2025 1 FKP = 9578.0691 PYG 1 PYG = 0.0001 FKP
21 jan 2025 1 FKP = 9624.9446 PYG 1 PYG = 0.0001 FKP
22 jan 2025 1 FKP = 9573.166 PYG 1 PYG = 0.0001 FKP
23 jan 2025 1 FKP = 9606.033 PYG 1 PYG = 0.0001 FKP
24 jan 2025 1 FKP = 9610.0623 PYG 1 PYG = 0.0001 FKP
25 jan 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
26 jan 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
27 jan 2025 1 FKP = 9611.8725 PYG 1 PYG = 0.0001 FKP
28 jan 2025 1 FKP = 9607.8446 PYG 1 PYG = 0.0001 FKP
29 jan 2025 1 FKP = 9601.6097 PYG 1 PYG = 0.0001 FKP
30 jan 2025 1 FKP = 9580.2486 PYG 1 PYG = 0.0001 FKP
31 jan 2025 1 FKP = 9573.602 PYG 1 PYG = 0.0001 FKP

Feb 2025

DatoFKP-PYGPYG-FKP
01 feb 2025 1 FKP = 9573.6103 PYG 1 PYG = 0.0001 FKP
02 feb 2025 1 FKP = 9589.4085 PYG 1 PYG = 0.0001 FKP
03 feb 2025 1 FKP = 9569.7106 PYG 1 PYG = 0.0001 FKP
04 feb 2025 1 FKP = 9559.9995 PYG 1 PYG = 0.0001 FKP
05 feb 2025 1 FKP = 9570.2087 PYG 1 PYG = 0.0001 FKP
06 feb 2025 1 FKP = 9561.8413 PYG 1 PYG = 0.0001 FKP
07 feb 2025 1 FKP = 9583.3755 PYG 1 PYG = 0.0001 FKP
08 feb 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
09 feb 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
10 feb 2025 1 FKP = 9578.7164 PYG 1 PYG = 0.0001 FKP
11 feb 2025 1 FKP = 9569.4201 PYG 1 PYG = 0.0001 FKP
12 feb 2025 1 FKP = 9555.8244 PYG 1 PYG = 0.0001 FKP
13 feb 2025 1 FKP = 9767.7412 PYG 1 PYG = 0.0001 FKP
14 feb 2025 1 FKP = 9808.1648 PYG 1 PYG = 0.0001 FKP
15 feb 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
16 feb 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
17 feb 2025 1 FKP = 9834.4437 PYG 1 PYG = 0.0001 FKP
18 feb 2025 1 FKP = 9972.5673 PYG 1 PYG = 0.0001 FKP
19 feb 2025 1 FKP = 9965.2682 PYG 1 PYG = 0.0001 FKP
20 feb 2025 1 FKP = 9910.7692 PYG 1 PYG = 0.0001 FKP
21 feb 2025 1 FKP = 9980.4107 PYG 1 PYG = 0.0001 FKP
22 feb 2025 1 FKP = 9980.4475 PYG 1 PYG = 0.0001 FKP
23 feb 2025 1 FKP = 9972.808 PYG 1 PYG = 0.0001 FKP
24 feb 2025 1 FKP = 9975.4033 PYG 1 PYG = 0.0001 FKP
25 feb 2025 1 FKP = 9990.9471 PYG 1 PYG = 0.0001 FKP
26 feb 2025 1 FKP = 10001.4686 PYG 1 PYG = 0.0001 FKP
27 feb 2025 1 FKP = 10062.5571 PYG 1 PYG = 0.0001 FKP
28 feb 2025 1 FKP = 9968.659 PYG 1 PYG = 0.0001 FKP

Mar 2025

DatoFKP-PYGPYG-FKP
01 mar 2025 1 FKP = 9972.008 PYG 1 PYG = 0.0001 FKP
02 mar 2025 1 FKP = 9986.226 PYG 1 PYG = 0.0001 FKP
03 mar 2025 1 FKP = 9973.5114 PYG 1 PYG = 0.0001 FKP
04 mar 2025 1 FKP = 10069.3342 PYG 1 PYG = 0.0001 FKP
05 mar 2025 1 FKP = 10061.4075 PYG 1 PYG = 0.0001 FKP
06 mar 2025 1 FKP = 10167.2058 PYG 1 PYG = 0.0001 FKP
07 mar 2025 1 FKP = 10215.7957 PYG 1 PYG = 0.0001 FKP
08 mar 2025 1 FKP = 10209.9815 PYG 1 PYG = 0.0001 FKP
09 mar 2025 1 FKP = 10237.9699 PYG 1 PYG = 0.0001 FKP
10 mar 2025 1 FKP = 10255.345 PYG 1 PYG = 0.0001 FKP
11 mar 2025 1 FKP = 10220.9455 PYG 1 PYG = 0.0001 FKP
12 mar 2025 1 FKP = 10273.8519 PYG 1 PYG = 0.0001 FKP
13 mar 2025 1 FKP = 10273.8929 PYG 1 PYG = 0.0001 FKP
14 mar 2025 1 FKP = 10265.9389 PYG 1 PYG = 0.0001 FKP
15 mar 2025 1 FKP = 10231.275 PYG 1 PYG = 0.0001 FKP
16 mar 2025 1 FKP = 10331.3907 PYG 1 PYG = 0.0001 FKP
17 mar 2025 1 FKP = 10286.6644 PYG 1 PYG = 0.0001 FKP
18 mar 2025 1 FKP = 10318.5368 PYG 1 PYG = 0.0001 FKP
19 mar 2025 1 FKP = 10321.1012 PYG 1 PYG = 0.0001 FKP
20 mar 2025 1 FKP = 10320.8007 PYG 1 PYG = 0.0001 FKP
21 mar 2025 1 FKP = 10311.8364 PYG 1 PYG = 0.0001 FKP
22 mar 2025 1 FKP = 10286.9247 PYG 1 PYG = 0.0001 FKP
23 mar 2025 1 FKP = 10335.0953 PYG 1 PYG = 0.0001 FKP
24 mar 2025 1 FKP = 10346.6975 PYG 1 PYG = 0.0001 FKP
25 mar 2025 1 FKP = 10293.9688 PYG 1 PYG = 0.0001 FKP
26 mar 2025 1 FKP = 10367.1376 PYG 1 PYG = 0.0001 FKP
27 mar 2025 1 FKP = 10318.5409 PYG 1 PYG = 0.0001 FKP
28 mar 2025 1 FKP = 10383.1739 PYG 1 PYG = 0.0001 FKP
29 mar 2025 1 FKP = 10354.0556 PYG 1 PYG = 0.0001 FKP
30 mar 2025 1 FKP = 10345.4108 PYG 1 PYG = 0.0001 FKP
31 mar 2025 1 FKP = 10331.4718 PYG 1 PYG = 0.0001 FKP

Apr 2025

DatoFKP-PYGPYG-FKP
01 apr 2025 1 FKP = 10295.1107 PYG 1 PYG = 0.0001 FKP
02 apr 2025 1 FKP = 10316.9812 PYG 1 PYG = 0.0001 FKP
03 apr 2025 1 FKP = 10343.2782 PYG 1 PYG = 0.0001 FKP
04 apr 2025 1 FKP = 10487.6787 PYG 1 PYG = 0.0001 FKP
05 apr 2025 1 FKP = 10427.7328 PYG 1 PYG = 0.0001 FKP
06 apr 2025 1 FKP = 10414.8094 PYG 1 PYG = 0.0001 FKP
07 apr 2025 1 FKP = 10341.1238 PYG 1 PYG = 0.0001 FKP
08 apr 2025 1 FKP = 10211.1989 PYG 1 PYG = 0.0001 FKP
09 apr 2025 1 FKP = 10207.3282 PYG 1 PYG = 0.0001 FKP
10 apr 2025 1 FKP = 10231.2575 PYG 1 PYG = 0.0001 FKP
11 apr 2025 1 FKP = 10372.4914 PYG 1 PYG = 0.0001 FKP
12 apr 2025 1 FKP = 10418.3001 PYG 1 PYG = 0.0001 FKP
13 apr 2025 1 FKP = 10485.7103 PYG 1 PYG = 0.0001 FKP
14 apr 2025 1 FKP = 10461.5467 PYG 1 PYG = 0.0001 FKP
15 apr 2025 1 FKP = 10537.7233 PYG 1 PYG = 0.0001 FKP
16 apr 2025 1 FKP = 10570.4996 PYG 1 PYG = 0.0001 FKP
17 apr 2025 1 FKP = 10596.1485 PYG 1 PYG = 0.0001 FKP
18 apr 2025 1 FKP = 10604.3732 PYG 1 PYG = 0.0001 FKP
19 apr 2025 1 FKP = 10621.793 PYG 1 PYG = 0.0001 FKP
20 apr 2025 1 FKP = 10628.8415 PYG 1 PYG = 0.0001 FKP
21 apr 2025 1 FKP = 10632.5681 PYG 1 PYG = 0.0001 FKP
22 apr 2025 1 FKP = 10711.7626 PYG 1 PYG = 0.0001 FKP
23 apr 2025 1 FKP = 10699.1983 PYG 1 PYG = 0.0001 FKP
24 apr 2025 1 FKP = 10603.2347 PYG 1 PYG = 0.0001 FKP
25 apr 2025 1 FKP = 10641.205 PYG 1 PYG = 0.0001 FKP
26 apr 2025 1 FKP = 10661.5764 PYG 1 PYG = 0.0001 FKP

FKP-PYG og PYG-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats