currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-PYG og PYG-FKP vekslingskurser - 2026

FKP-PYG og PYG-FKP vekslingskurser - 2026

FKP-PYG og PYG-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -PYG og PYG-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 8800,9602 PYG
1 PYG = 0,0001 FKP

Jan 2026

DatoFKP-PYGPYG-FKP
01 jan 2026 1 FKP = 8832.9723 PYG 1 PYG = 0.0001 FKP
02 jan 2026 1 FKP = 8844.1711 PYG 1 PYG = 0.0001 FKP
03 jan 2026 1 FKP = 8840.9248 PYG 1 PYG = 0.0001 FKP
04 jan 2026 1 FKP = 8833.597 PYG 1 PYG = 0.0001 FKP
05 jan 2026 1 FKP = 9058.0035 PYG 1 PYG = 0.0001 FKP
06 jan 2026 1 FKP = 9128.7706 PYG 1 PYG = 0.0001 FKP
07 jan 2026 1 FKP = 9118.6193 PYG 1 PYG = 0.0001 FKP
08 jan 2026 1 FKP = 9099.4565 PYG 1 PYG = 0.0001 FKP
09 jan 2026 1 FKP = 8892.5562 PYG 1 PYG = 0.0001 FKP
10 jan 2026 1 FKP = 8876.8958 PYG 1 PYG = 0.0001 FKP
11 jan 2026 1 FKP = 8879.4052 PYG 1 PYG = 0.0001 FKP
12 jan 2026 1 FKP = 8867.2037 PYG 1 PYG = 0.0001 FKP
13 jan 2026 1 FKP = 8912.0359 PYG 1 PYG = 0.0001 FKP
14 jan 2026 1 FKP = 9117.4554 PYG 1 PYG = 0.0001 FKP
15 jan 2026 1 FKP = 9076.9815 PYG 1 PYG = 0.0001 FKP
16 jan 2026 1 FKP = 9148.4171 PYG 1 PYG = 0.0001 FKP
17 jan 2026 1 FKP = 9156.8872 PYG 1 PYG = 0.0001 FKP
18 jan 2026 1 FKP = 9156.2221 PYG 1 PYG = 0.0001 FKP
19 jan 2026 1 FKP = 8910.1805 PYG 1 PYG = 0.0001 FKP
20 jan 2026 1 FKP = 8963.5357 PYG 1 PYG = 0.0001 FKP
21 jan 2026 1 FKP = 9015.382 PYG 1 PYG = 0.0001 FKP
22 jan 2026 1 FKP = 9046.6182 PYG 1 PYG = 0.0001 FKP
23 jan 2026 1 FKP = 9019.663 PYG 1 PYG = 0.0001 FKP
24 jan 2026 1 FKP = 9016.5647 PYG 1 PYG = 0.0001 FKP
25 jan 2026 1 FKP = 9052.9507 PYG 1 PYG = 0.0001 FKP
26 jan 2026 1 FKP = 9156.8516 PYG 1 PYG = 0.0001 FKP
27 jan 2026 1 FKP = 9168.3742 PYG 1 PYG = 0.0001 FKP
28 jan 2026 1 FKP = 9249.9277 PYG 1 PYG = 0.0001 FKP
29 jan 2026 1 FKP = 9259.9816 PYG 1 PYG = 0.0001 FKP
30 jan 2026 1 FKP = 9241.5189 PYG 1 PYG = 0.0001 FKP
31 jan 2026 1 FKP = 9265.9127 PYG 1 PYG = 0.0001 FKP

Feb 2026

DatoFKP-PYGPYG-FKP
01 feb 2026 1 FKP = 9243.6394 PYG 1 PYG = 0.0001 FKP
02 feb 2026 1 FKP = 9121.045 PYG 1 PYG = 0.0001 FKP
03 feb 2026 1 FKP = 9053.0509 PYG 1 PYG = 0.0001 FKP
04 feb 2026 1 FKP = 9062.8534 PYG 1 PYG = 0.0001 FKP
05 feb 2026 1 FKP = 9021.4625 PYG 1 PYG = 0.0001 FKP
06 feb 2026 1 FKP = 8953.1435 PYG 1 PYG = 0.0001 FKP
07 feb 2026 1 FKP = 8962.4701 PYG 1 PYG = 0.0001 FKP
08 feb 2026 1 FKP = 8968.0451 PYG 1 PYG = 0.0001 FKP
09 feb 2026 1 FKP = 8963.0549 PYG 1 PYG = 0.0001 FKP
10 feb 2026 1 FKP = 8992.422 PYG 1 PYG = 0.0001 FKP
11 feb 2026 1 FKP = 9024.9751 PYG 1 PYG = 0.0001 FKP
12 feb 2026 1 FKP = 8990.7224 PYG 1 PYG = 0.0001 FKP
13 feb 2026 1 FKP = 8939.7199 PYG 1 PYG = 0.0001 FKP
14 feb 2026 1 FKP = 8938.5322 PYG 1 PYG = 0.0001 FKP
15 feb 2026 1 FKP = 8944.6282 PYG 1 PYG = 0.0001 FKP
16 feb 2026 1 FKP = 8921.683 PYG 1 PYG = 0.0001 FKP
17 feb 2026 1 FKP = 8908.6321 PYG 1 PYG = 0.0001 FKP
18 feb 2026 1 FKP = 8845.6161 PYG 1 PYG = 0.0001 FKP
19 feb 2026 1 FKP = 8780.654 PYG 1 PYG = 0.0001 FKP
20 feb 2026 1 FKP = 8693.3568 PYG 1 PYG = 0.0001 FKP
21 feb 2026 1 FKP = 8708.0189 PYG 1 PYG = 0.0001 FKP
22 feb 2026 1 FKP = 8695.8913 PYG 1 PYG = 0.0001 FKP
23 feb 2026 1 FKP = 8706.9784 PYG 1 PYG = 0.0001 FKP
24 feb 2026 1 FKP = 8719.117 PYG 1 PYG = 0.0001 FKP
25 feb 2026 1 FKP = 8709.5255 PYG 1 PYG = 0.0001 FKP
26 feb 2026 1 FKP = 8725.497 PYG 1 PYG = 0.0001 FKP
27 feb 2026 1 FKP = 8692.1507 PYG 1 PYG = 0.0001 FKP
28 feb 2026 1 FKP = 8653.0053 PYG 1 PYG = 0.0001 FKP

Mar 2026

DatoFKP-PYGPYG-FKP
01 mar 2026 1 FKP = 8671.9433 PYG 1 PYG = 0.0001 FKP
02 mar 2026 1 FKP = 8713.5319 PYG 1 PYG = 0.0001 FKP
03 mar 2026 1 FKP = 8640.2938 PYG 1 PYG = 0.0001 FKP
04 mar 2026 1 FKP = 8671.5405 PYG 1 PYG = 0.0001 FKP
05 mar 2026 1 FKP = 8751.7553 PYG 1 PYG = 0.0001 FKP
06 mar 2026 1 FKP = 8714.3118 PYG 1 PYG = 0.0001 FKP
07 mar 2026 1 FKP = 8719.4579 PYG 1 PYG = 0.0001 FKP
08 mar 2026 1 FKP = 8725.7761 PYG 1 PYG = 0.0001 FKP
09 mar 2026 1 FKP = 8631.6663 PYG 1 PYG = 0.0001 FKP
10 mar 2026 1 FKP = 8728.5544 PYG 1 PYG = 0.0001 FKP
11 mar 2026 1 FKP = 8720.8015 PYG 1 PYG = 0.0001 FKP
12 mar 2026 1 FKP = 8686.9764 PYG 1 PYG = 0.0001 FKP
13 mar 2026 1 FKP = 8616.6844 PYG 1 PYG = 0.0001 FKP
14 mar 2026 1 FKP = 8540.4916 PYG 1 PYG = 0.0001 FKP
15 mar 2026 1 FKP = 8581.0299 PYG 1 PYG = 0.0001 FKP
16 mar 2026 1 FKP = 8595.785 PYG 1 PYG = 0.0001 FKP
17 mar 2026 1 FKP = 8614.8989 PYG 1 PYG = 0.0001 FKP
18 mar 2026 1 FKP = 8636.4065 PYG 1 PYG = 0.0001 FKP
19 mar 2026 1 FKP = 8659.9349 PYG 1 PYG = 0.0001 FKP
20 mar 2026 1 FKP = 8717.2889 PYG 1 PYG = 0.0001 FKP
21 mar 2026 1 FKP = 8674.7628 PYG 1 PYG = 0.0001 FKP
22 mar 2026 1 FKP = 8698.4443 PYG 1 PYG = 0.0001 FKP
23 mar 2026 1 FKP = 8705.4815 PYG 1 PYG = 0.0001 FKP
24 mar 2026 1 FKP = 8736.3343 PYG 1 PYG = 0.0001 FKP
25 mar 2026 1 FKP = 8712.4725 PYG 1 PYG = 0.0001 FKP
26 mar 2026 1 FKP = 8745.7443 PYG 1 PYG = 0.0001 FKP
27 mar 2026 1 FKP = 8729.3839 PYG 1 PYG = 0.0001 FKP
28 mar 2026 1 FKP = 8691.7024 PYG 1 PYG = 0.0001 FKP
29 mar 2026 1 FKP = 8657.7928 PYG 1 PYG = 0.0001 FKP
30 mar 2026 1 FKP = 8700.3669 PYG 1 PYG = 0.0001 FKP
31 mar 2026 1 FKP = 8541.3681 PYG 1 PYG = 0.0001 FKP

Apr 2026

DatoFKP-PYGPYG-FKP
01 apr 2026 1 FKP = 8560.757 PYG 1 PYG = 0.0001 FKP
02 apr 2026 1 FKP = 8624.3164 PYG 1 PYG = 0.0001 FKP
03 apr 2026 1 FKP = 8544.2323 PYG 1 PYG = 0.0001 FKP
04 apr 2026 1 FKP = 8519.2491 PYG 1 PYG = 0.0001 FKP
05 apr 2026 1 FKP = 8520.3912 PYG 1 PYG = 0.0001 FKP
06 apr 2026 1 FKP = 8524.2346 PYG 1 PYG = 0.0001 FKP
07 apr 2026 1 FKP = 8582.5455 PYG 1 PYG = 0.0001 FKP
08 apr 2026 1 FKP = 8583.5681 PYG 1 PYG = 0.0001 FKP
09 apr 2026 1 FKP = 8676.745 PYG 1 PYG = 0.0001 FKP
10 apr 2026 1 FKP = 8690.0734 PYG 1 PYG = 0.0001 FKP
11 apr 2026 1 FKP = 8690.7884 PYG 1 PYG = 0.0001 FKP
12 apr 2026 1 FKP = 8691.9255 PYG 1 PYG = 0.0001 FKP
13 apr 2026 1 FKP = 8622.4563 PYG 1 PYG = 0.0001 FKP
14 apr 2026 1 FKP = 8608.1293 PYG 1 PYG = 0.0001 FKP
15 apr 2026 1 FKP = 8668.3447 PYG 1 PYG = 0.0001 FKP
16 apr 2026 1 FKP = 8644.7836 PYG 1 PYG = 0.0001 FKP
17 apr 2026 1 FKP = 8622.2147 PYG 1 PYG = 0.0001 FKP
18 apr 2026 1 FKP = 8650.0584 PYG 1 PYG = 0.0001 FKP
19 apr 2026 1 FKP = 8630.2056 PYG 1 PYG = 0.0001 FKP
20 apr 2026 1 FKP = 8618.7737 PYG 1 PYG = 0.0001 FKP
21 apr 2026 1 FKP = 8610.1434 PYG 1 PYG = 0.0001 FKP
22 apr 2026 1 FKP = 8502.7212 PYG 1 PYG = 0.0001 FKP
23 apr 2026 1 FKP = 8523.543 PYG 1 PYG = 0.0001 FKP
24 apr 2026 1 FKP = 8555.0472 PYG 1 PYG = 0.0001 FKP
25 apr 2026 1 FKP = 8555.5563 PYG 1 PYG = 0.0001 FKP
26 apr 2026 1 FKP = 8566.6274 PYG 1 PYG = 0.0001 FKP
27 apr 2026 1 FKP = 8506.8262 PYG 1 PYG = 0.0001 FKP
28 apr 2026 1 FKP = 8492.525 PYG 1 PYG = 0.0001 FKP

FKP-PYG og PYG-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats