currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-RSD og RSD-FKP vekslingskurser - 2025

FKP-RSD og RSD-FKP vekslingskurser - 2025

FKP-RSD og RSD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -RSD og RSD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 139,0302 RSD
1 RSD = 0,0072 FKP

Jan 2025

DatoFKP-RSDRSD-FKP
01 jan 2025 1 FKP = 141.9539 RSD 1 RSD = 0.007 FKP
02 jan 2025 1 FKP = 143.0891 RSD 1 RSD = 0.007 FKP
03 jan 2025 1 FKP = 143.4313 RSD 1 RSD = 0.007 FKP
04 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
05 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
06 jan 2025 1 FKP = 141.8681 RSD 1 RSD = 0.007 FKP
07 jan 2025 1 FKP = 142.2532 RSD 1 RSD = 0.007 FKP
08 jan 2025 1 FKP = 143.6143 RSD 1 RSD = 0.007 FKP
09 jan 2025 1 FKP = 143.5298 RSD 1 RSD = 0.007 FKP
10 jan 2025 1 FKP = 143.4326 RSD 1 RSD = 0.007 FKP
11 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
12 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
13 jan 2025 1 FKP = 139.0802 RSD 1 RSD = 0.0072 FKP
14 jan 2025 1 FKP = 138.72 RSD 1 RSD = 0.0072 FKP
15 jan 2025 1 FKP = 137.9928 RSD 1 RSD = 0.0072 FKP
16 jan 2025 1 FKP = 138.2405 RSD 1 RSD = 0.0072 FKP
17 jan 2025 1 FKP = 138.0922 RSD 1 RSD = 0.0072 FKP
18 jan 2025 1 FKP = 138.4505 RSD 1 RSD = 0.0072 FKP
19 jan 2025 1 FKP = 137.9692 RSD 1 RSD = 0.0072 FKP
20 jan 2025 1 FKP = 137.9296 RSD 1 RSD = 0.0073 FKP
21 jan 2025 1 FKP = 137.3346 RSD 1 RSD = 0.0073 FKP
22 jan 2025 1 FKP = 136.231 RSD 1 RSD = 0.0073 FKP
23 jan 2025 1 FKP = 136.622 RSD 1 RSD = 0.0073 FKP
24 jan 2025 1 FKP = 135.7368 RSD 1 RSD = 0.0074 FKP
25 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
26 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
27 jan 2025 1 FKP = 135.2668 RSD 1 RSD = 0.0074 FKP
28 jan 2025 1 FKP = 136.4434 RSD 1 RSD = 0.0073 FKP
29 jan 2025 1 FKP = 136.7093 RSD 1 RSD = 0.0073 FKP
30 jan 2025 1 FKP = 136.7435 RSD 1 RSD = 0.0073 FKP
31 jan 2025 1 FKP = 136.9788 RSD 1 RSD = 0.0073 FKP

Feb 2025

DatoFKP-RSDRSD-FKP
01 feb 2025 1 FKP = 137.2424 RSD 1 RSD = 0.0073 FKP
02 feb 2025 1 FKP = 137.2443 RSD 1 RSD = 0.0073 FKP
03 feb 2025 1 FKP = 138.4882 RSD 1 RSD = 0.0072 FKP
04 feb 2025 1 FKP = 137.6928 RSD 1 RSD = 0.0073 FKP
05 feb 2025 1 FKP = 136.4945 RSD 1 RSD = 0.0073 FKP
06 feb 2025 1 FKP = 137.264 RSD 1 RSD = 0.0073 FKP
07 feb 2025 1 FKP = 137.0323 RSD 1 RSD = 0.0073 FKP
08 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
09 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
10 feb 2025 1 FKP = 137.7856 RSD 1 RSD = 0.0073 FKP
11 feb 2025 1 FKP = 137.6502 RSD 1 RSD = 0.0073 FKP
12 feb 2025 1 FKP = 137.0578 RSD 1 RSD = 0.0073 FKP
13 feb 2025 1 FKP = 140.2805 RSD 1 RSD = 0.0071 FKP
14 feb 2025 1 FKP = 139.1195 RSD 1 RSD = 0.0072 FKP
15 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
16 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
17 feb 2025 1 FKP = 139.1159 RSD 1 RSD = 0.0072 FKP
18 feb 2025 1 FKP = 141.2828 RSD 1 RSD = 0.0071 FKP
19 feb 2025 1 FKP = 141.6814 RSD 1 RSD = 0.0071 FKP
20 feb 2025 1 FKP = 141.5731 RSD 1 RSD = 0.0071 FKP
21 feb 2025 1 FKP = 141.5057 RSD 1 RSD = 0.0071 FKP
22 feb 2025 1 FKP = 141.594 RSD 1 RSD = 0.0071 FKP
23 feb 2025 1 FKP = 141.4857 RSD 1 RSD = 0.0071 FKP
24 feb 2025 1 FKP = 141.474 RSD 1 RSD = 0.0071 FKP
25 feb 2025 1 FKP = 141.1702 RSD 1 RSD = 0.0071 FKP
26 feb 2025 1 FKP = 141.258 RSD 1 RSD = 0.0071 FKP
27 feb 2025 1 FKP = 141.9453 RSD 1 RSD = 0.007 FKP
28 feb 2025 1 FKP = 142.0716 RSD 1 RSD = 0.007 FKP

Mar 2025

DatoFKP-RSDRSD-FKP
01 mar 2025 1 FKP = 142.111 RSD 1 RSD = 0.007 FKP
02 mar 2025 1 FKP = 141.9311 RSD 1 RSD = 0.007 FKP
03 mar 2025 1 FKP = 141.9921 RSD 1 RSD = 0.007 FKP
04 mar 2025 1 FKP = 141.1303 RSD 1 RSD = 0.0071 FKP
05 mar 2025 1 FKP = 139.3982 RSD 1 RSD = 0.0072 FKP
06 mar 2025 1 FKP = 139.5201 RSD 1 RSD = 0.0072 FKP
07 mar 2025 1 FKP = 139.2411 RSD 1 RSD = 0.0072 FKP
08 mar 2025 1 FKP = 139.2999 RSD 1 RSD = 0.0072 FKP
09 mar 2025 1 FKP = 139.6444 RSD 1 RSD = 0.0072 FKP
10 mar 2025 1 FKP = 139.6045 RSD 1 RSD = 0.0072 FKP
11 mar 2025 1 FKP = 139.4306 RSD 1 RSD = 0.0072 FKP
12 mar 2025 1 FKP = 139.0938 RSD 1 RSD = 0.0072 FKP
13 mar 2025 1 FKP = 139.8081 RSD 1 RSD = 0.0072 FKP
14 mar 2025 1 FKP = 139.622 RSD 1 RSD = 0.0072 FKP
15 mar 2025 1 FKP = 138.6047 RSD 1 RSD = 0.0072 FKP
16 mar 2025 1 FKP = 139.3422 RSD 1 RSD = 0.0072 FKP
17 mar 2025 1 FKP = 139.2106 RSD 1 RSD = 0.0072 FKP
18 mar 2025 1 FKP = 139.325 RSD 1 RSD = 0.0072 FKP
19 mar 2025 1 FKP = 139.2972 RSD 1 RSD = 0.0072 FKP
20 mar 2025 1 FKP = 139.7154 RSD 1 RSD = 0.0072 FKP
21 mar 2025 1 FKP = 140.1554 RSD 1 RSD = 0.0071 FKP
22 mar 2025 1 FKP = 138.9731 RSD 1 RSD = 0.0072 FKP
23 mar 2025 1 FKP = 139.9694 RSD 1 RSD = 0.0071 FKP
24 mar 2025 1 FKP = 140.1246 RSD 1 RSD = 0.0071 FKP
25 mar 2025 1 FKP = 140.1863 RSD 1 RSD = 0.0071 FKP
26 mar 2025 1 FKP = 140.6851 RSD 1 RSD = 0.0071 FKP
27 mar 2025 1 FKP = 139.9349 RSD 1 RSD = 0.0071 FKP
28 mar 2025 1 FKP = 141.0895 RSD 1 RSD = 0.0071 FKP
29 mar 2025 1 FKP = 140.2199 RSD 1 RSD = 0.0071 FKP
30 mar 2025 1 FKP = 140.0264 RSD 1 RSD = 0.0071 FKP
31 mar 2025 1 FKP = 140.1778 RSD 1 RSD = 0.0071 FKP

Apr 2025

DatoFKP-RSDRSD-FKP
01 apr 2025 1 FKP = 140.3069 RSD 1 RSD = 0.0071 FKP
02 apr 2025 1 FKP = 139.83 RSD 1 RSD = 0.0072 FKP
03 apr 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP
04 apr 2025 1 FKP = 138.8284 RSD 1 RSD = 0.0072 FKP
05 apr 2025 1 FKP = 138.1442 RSD 1 RSD = 0.0072 FKP
06 apr 2025 1 FKP = 137.973 RSD 1 RSD = 0.0072 FKP
07 apr 2025 1 FKP = 137.9546 RSD 1 RSD = 0.0072 FKP
08 apr 2025 1 FKP = 136.5764 RSD 1 RSD = 0.0073 FKP
09 apr 2025 1 FKP = 135.4278 RSD 1 RSD = 0.0074 FKP
10 apr 2025 1 FKP = 135.515 RSD 1 RSD = 0.0074 FKP
11 apr 2025 1 FKP = 135.4122 RSD 1 RSD = 0.0074 FKP
12 apr 2025 1 FKP = 134.6453 RSD 1 RSD = 0.0074 FKP
13 apr 2025 1 FKP = 135.0498 RSD 1 RSD = 0.0074 FKP
14 apr 2025 1 FKP = 134.7344 RSD 1 RSD = 0.0074 FKP
15 apr 2025 1 FKP = 136.2825 RSD 1 RSD = 0.0073 FKP
16 apr 2025 1 FKP = 137.269 RSD 1 RSD = 0.0073 FKP
17 apr 2025 1 FKP = 136.6091 RSD 1 RSD = 0.0073 FKP
18 apr 2025 1 FKP = 136.7151 RSD 1 RSD = 0.0073 FKP
19 apr 2025 1 FKP = 136.9397 RSD 1 RSD = 0.0073 FKP
20 apr 2025 1 FKP = 137.0306 RSD 1 RSD = 0.0073 FKP
21 apr 2025 1 FKP = 137.0786 RSD 1 RSD = 0.0073 FKP
22 apr 2025 1 FKP = 136.5496 RSD 1 RSD = 0.0073 FKP
23 apr 2025 1 FKP = 137.5389 RSD 1 RSD = 0.0073 FKP
24 apr 2025 1 FKP = 136.4637 RSD 1 RSD = 0.0073 FKP
25 apr 2025 1 FKP = 137.3566 RSD 1 RSD = 0.0073 FKP
26 apr 2025 1 FKP = 137.8751 RSD 1 RSD = 0.0073 FKP

FKP-RSD og RSD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats