> FKP-SBD og SBD-FKP vekslingskurser - 2026

FKP-SBD og SBD-FKP vekslingskurser - 2026

FKP-SBD og SBD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -SBD og SBD-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FKP = 10,8673 SBD

1 SBD = 0,092 FKP

1Å 2Å 3Å

FKP til SBDSBD til FKP

Jan 2026

Dato	FKP-SBD	SBD-FKP
01 jan 2026	1 FKP = 10.9399 SBD	1 SBD = 0.0914 FKP
02 jan 2026	1 FKP = 10.9655 SBD	1 SBD = 0.0912 FKP
03 jan 2026	1 FKP = 10.9753 SBD	1 SBD = 0.0911 FKP
04 jan 2026	1 FKP = 10.9662 SBD	1 SBD = 0.0912 FKP
05 jan 2026	1 FKP = 10.9615 SBD	1 SBD = 0.0912 FKP
06 jan 2026	1 FKP = 11.0314 SBD	1 SBD = 0.0906 FKP
07 jan 2026	1 FKP = 10.9734 SBD	1 SBD = 0.0911 FKP
08 jan 2026	1 FKP = 11.577 SBD	1 SBD = 0.0864 FKP
09 jan 2026	1 FKP = 10.9182 SBD	1 SBD = 0.0916 FKP
10 jan 2026	1 FKP = 10.9035 SBD	1 SBD = 0.0917 FKP
11 jan 2026	1 FKP = 10.8999 SBD	1 SBD = 0.0917 FKP
12 jan 2026	1 FKP = 10.8989 SBD	1 SBD = 0.0918 FKP
13 jan 2026	1 FKP = 10.9383 SBD	1 SBD = 0.0914 FKP
14 jan 2026	1 FKP = 10.9217 SBD	1 SBD = 0.0916 FKP
15 jan 2026	1 FKP = 10.9207 SBD	1 SBD = 0.0916 FKP
16 jan 2026	1 FKP = 10.883 SBD	1 SBD = 0.0919 FKP
17 jan 2026	1 FKP = 10.87 SBD	1 SBD = 0.092 FKP
18 jan 2026	1 FKP = 10.8692 SBD	1 SBD = 0.092 FKP
19 jan 2026	1 FKP = 10.8612 SBD	1 SBD = 0.0921 FKP
20 jan 2026	1 FKP = 10.9084 SBD	1 SBD = 0.0917 FKP
21 jan 2026	1 FKP = 10.9509 SBD	1 SBD = 0.0913 FKP
22 jan 2026	1 FKP = 10.9168 SBD	1 SBD = 0.0916 FKP
23 jan 2026	1 FKP = 10.9587 SBD	1 SBD = 0.0913 FKP
24 jan 2026	1 FKP = 11.0384 SBD	1 SBD = 0.0906 FKP
25 jan 2026	1 FKP = 11.0829 SBD	1 SBD = 0.0902 FKP
26 jan 2026	1 FKP = 11.0679 SBD	1 SBD = 0.0904 FKP
27 jan 2026	1 FKP = 11.0677 SBD	1 SBD = 0.0904 FKP
28 jan 2026	1 FKP = 11.132 SBD	1 SBD = 0.0898 FKP
29 jan 2026	1 FKP = 11.1324 SBD	1 SBD = 0.0898 FKP
30 jan 2026	1 FKP = 11.1157 SBD	1 SBD = 0.09 FKP
31 jan 2026	1 FKP = 11.0521 SBD	1 SBD = 0.0905 FKP

Feb 2026

Dato	FKP-SBD	SBD-FKP
01 feb 2026	1 FKP = 11.0231 SBD	1 SBD = 0.0907 FKP
02 feb 2026	1 FKP = 11.0333 SBD	1 SBD = 0.0906 FKP
03 feb 2026	1 FKP = 11.001 SBD	1 SBD = 0.0909 FKP
04 feb 2026	1 FKP = 11.0398 SBD	1 SBD = 0.0906 FKP
05 feb 2026	1 FKP = 11.0145 SBD	1 SBD = 0.0908 FKP
06 feb 2026	1 FKP = 10.9188 SBD	1 SBD = 0.0916 FKP
07 feb 2026	1 FKP = 10.9625 SBD	1 SBD = 0.0912 FKP
08 feb 2026	1 FKP = 10.9693 SBD	1 SBD = 0.0912 FKP
09 feb 2026	1 FKP = 10.961 SBD	1 SBD = 0.0912 FKP
10 feb 2026	1 FKP = 11.0081 SBD	1 SBD = 0.0908 FKP
11 feb 2026	1 FKP = 11.0103 SBD	1 SBD = 0.0908 FKP
12 feb 2026	1 FKP = 10.9872 SBD	1 SBD = 0.091 FKP
13 feb 2026	1 FKP = 10.9566 SBD	1 SBD = 0.0913 FKP
14 feb 2026	1 FKP = 10.9759 SBD	1 SBD = 0.0911 FKP
15 feb 2026	1 FKP = 10.9834 SBD	1 SBD = 0.091 FKP
16 feb 2026	1 FKP = 10.9784 SBD	1 SBD = 0.0911 FKP
17 feb 2026	1 FKP = 10.9649 SBD	1 SBD = 0.0912 FKP
18 feb 2026	1 FKP = 10.901 SBD	1 SBD = 0.0917 FKP
19 feb 2026	1 FKP = 10.8898 SBD	1 SBD = 0.0918 FKP
20 feb 2026	1 FKP = 10.8247 SBD	1 SBD = 0.0924 FKP
21 feb 2026	1 FKP = 10.8599 SBD	1 SBD = 0.0921 FKP
22 feb 2026	1 FKP = 10.8448 SBD	1 SBD = 0.0922 FKP
23 feb 2026	1 FKP = 10.8479 SBD	1 SBD = 0.0922 FKP
24 feb 2026	1 FKP = 10.8667 SBD	1 SBD = 0.092 FKP
25 feb 2026	1 FKP = 10.8852 SBD	1 SBD = 0.0919 FKP
26 feb 2026	1 FKP = 10.9057 SBD	1 SBD = 0.0917 FKP
27 feb 2026	1 FKP = 10.8661 SBD	1 SBD = 0.092 FKP
28 feb 2026	1 FKP = 10.8251 SBD	1 SBD = 0.0924 FKP

Mar 2026

Dato	FKP-SBD	SBD-FKP
01 mar 2026	1 FKP = 10.8488 SBD	1 SBD = 0.0922 FKP
02 mar 2026	1 FKP = 10.8477 SBD	1 SBD = 0.0922 FKP
03 mar 2026	1 FKP = 10.782 SBD	1 SBD = 0.0927 FKP
04 mar 2026	1 FKP = 10.7236 SBD	1 SBD = 0.0933 FKP
05 mar 2026	1 FKP = 10.7626 SBD	1 SBD = 0.0929 FKP
06 mar 2026	1 FKP = 10.7225 SBD	1 SBD = 0.0933 FKP
07 mar 2026	1 FKP = 10.7793 SBD	1 SBD = 0.0928 FKP
08 mar 2026	1 FKP = 10.7871 SBD	1 SBD = 0.0927 FKP
09 mar 2026	1 FKP = 10.7906 SBD	1 SBD = 0.0927 FKP
10 mar 2026	1 FKP = 10.7769 SBD	1 SBD = 0.0928 FKP
11 mar 2026	1 FKP = 10.8357 SBD	1 SBD = 0.0923 FKP
12 mar 2026	1 FKP = 10.7831 SBD	1 SBD = 0.0927 FKP
13 mar 2026	1 FKP = 10.7494 SBD	1 SBD = 0.093 FKP
14 mar 2026	1 FKP = 10.6596 SBD	1 SBD = 0.0938 FKP
15 mar 2026	1 FKP = 10.7102 SBD	1 SBD = 0.0934 FKP
16 mar 2026	1 FKP = 10.6654 SBD	1 SBD = 0.0938 FKP
17 mar 2026	1 FKP = 10.7094 SBD	1 SBD = 0.0934 FKP
18 mar 2026	1 FKP = 10.7348 SBD	1 SBD = 0.0932 FKP
19 mar 2026	1 FKP = 10.7174 SBD	1 SBD = 0.0933 FKP
20 mar 2026	1 FKP = 10.7449 SBD	1 SBD = 0.0931 FKP
21 mar 2026	1 FKP = 10.7121 SBD	1 SBD = 0.0934 FKP
22 mar 2026	1 FKP = 10.7414 SBD	1 SBD = 0.0931 FKP
23 mar 2026	1 FKP = 10.7424 SBD	1 SBD = 0.0931 FKP
24 mar 2026	1 FKP = 10.778 SBD	1 SBD = 0.0928 FKP
25 mar 2026	1 FKP = 10.7624 SBD	1 SBD = 0.0929 FKP
26 mar 2026	1 FKP = 10.7538 SBD	1 SBD = 0.093 FKP
27 mar 2026	1 FKP = 10.7361 SBD	1 SBD = 0.0931 FKP
28 mar 2026	1 FKP = 10.6898 SBD	1 SBD = 0.0935 FKP
29 mar 2026	1 FKP = 10.6841 SBD	1 SBD = 0.0936 FKP
30 mar 2026	1 FKP = 10.7293 SBD	1 SBD = 0.0932 FKP
31 mar 2026	1 FKP = 10.609 SBD	1 SBD = 0.0943 FKP

Apr 2026

Dato	FKP-SBD	SBD-FKP
01 apr 2026	1 FKP = 10.6025 SBD	1 SBD = 0.0943 FKP
02 apr 2026	1 FKP = 10.6777 SBD	1 SBD = 0.0937 FKP
03 apr 2026	1 FKP = 10.6418 SBD	1 SBD = 0.094 FKP
04 apr 2026	1 FKP = 10.6107 SBD	1 SBD = 0.0942 FKP
05 apr 2026	1 FKP = 10.6121 SBD	1 SBD = 0.0942 FKP
06 apr 2026	1 FKP = 10.6169 SBD	1 SBD = 0.0942 FKP
07 apr 2026	1 FKP = 10.6467 SBD	1 SBD = 0.0939 FKP
08 apr 2026	1 FKP = 10.6571 SBD	1 SBD = 0.0938 FKP
09 apr 2026	1 FKP = 10.8168 SBD	1 SBD = 0.0924 FKP
10 apr 2026	1 FKP = 10.8188 SBD	1 SBD = 0.0924 FKP
11 apr 2026	1 FKP = 10.845 SBD	1 SBD = 0.0922 FKP
12 apr 2026	1 FKP = 10.8464 SBD	1 SBD = 0.0922 FKP
13 apr 2026	1 FKP = 10.8422 SBD	1 SBD = 0.0922 FKP
14 apr 2026	1 FKP = 10.8313 SBD	1 SBD = 0.0923 FKP
15 apr 2026	1 FKP = 10.9164 SBD	1 SBD = 0.0916 FKP
16 apr 2026	1 FKP = 10.9211 SBD	1 SBD = 0.0916 FKP
17 apr 2026	1 FKP = 10.8778 SBD	1 SBD = 0.0919 FKP
18 apr 2026	1 FKP = 10.8921 SBD	1 SBD = 0.0918 FKP
19 apr 2026	1 FKP = 10.8671 SBD	1 SBD = 0.092 FKP
20 apr 2026	1 FKP = 10.8643 SBD	1 SBD = 0.092 FKP
21 apr 2026	1 FKP = 10.8846 SBD	1 SBD = 0.0919 FKP
22 apr 2026	1 FKP = 10.8609 SBD	1 SBD = 0.0921 FKP
23 apr 2026	1 FKP = 10.8684 SBD	1 SBD = 0.092 FKP
24 apr 2026	1 FKP = 10.8614 SBD	1 SBD = 0.0921 FKP
25 apr 2026	1 FKP = 10.873 SBD	1 SBD = 0.092 FKP
26 apr 2026	1 FKP = 10.8871 SBD	1 SBD = 0.0919 FKP
27 apr 2026	1 FKP = 10.8593 SBD	1 SBD = 0.0921 FKP
28 apr 2026	1 FKP = 10.9065 SBD	1 SBD = 0.0917 FKP

FKP-SBD og SBD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter