currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-SDG og SDG-FKP vekslingskurser - 2026

FKP-SDG og SDG-FKP vekslingskurser - 2026

FKP-SDG og SDG-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -SDG og SDG-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 809,6114 SDG
1 SDG = 0,0012 FKP

Jan 2026

DatoFKP-SDGSDG-FKP
01 jan 2026 1 FKP = 808.7089 SDG 1 SDG = 0.0012 FKP
02 jan 2026 1 FKP = 810.6169 SDG 1 SDG = 0.0012 FKP
03 jan 2026 1 FKP = 810.6696 SDG 1 SDG = 0.0012 FKP
04 jan 2026 1 FKP = 809.9977 SDG 1 SDG = 0.0012 FKP
05 jan 2026 1 FKP = 809.656 SDG 1 SDG = 0.0012 FKP
06 jan 2026 1 FKP = 813.4834 SDG 1 SDG = 0.0012 FKP
07 jan 2026 1 FKP = 811.1709 SDG 1 SDG = 0.0012 FKP
08 jan 2026 1 FKP = 810.2772 SDG 1 SDG = 0.0012 FKP
09 jan 2026 1 FKP = 808.0989 SDG 1 SDG = 0.0012 FKP
10 jan 2026 1 FKP = 806.6801 SDG 1 SDG = 0.0012 FKP
11 jan 2026 1 FKP = 806.4161 SDG 1 SDG = 0.0012 FKP
12 jan 2026 1 FKP = 806.3377 SDG 1 SDG = 0.0012 FKP
13 jan 2026 1 FKP = 809.8685 SDG 1 SDG = 0.0012 FKP
14 jan 2026 1 FKP = 808.0365 SDG 1 SDG = 0.0012 FKP
15 jan 2026 1 FKP = 808.6035 SDG 1 SDG = 0.0012 FKP
16 jan 2026 1 FKP = 804.4877 SDG 1 SDG = 0.0012 FKP
17 jan 2026 1 FKP = 804.8596 SDG 1 SDG = 0.0012 FKP
18 jan 2026 1 FKP = 804.8011 SDG 1 SDG = 0.0012 FKP
19 jan 2026 1 FKP = 804.1964 SDG 1 SDG = 0.0012 FKP
20 jan 2026 1 FKP = 807.6791 SDG 1 SDG = 0.0012 FKP
21 jan 2026 1 FKP = 810.1862 SDG 1 SDG = 0.0012 FKP
22 jan 2026 1 FKP = 807.664 SDG 1 SDG = 0.0012 FKP
23 jan 2026 1 FKP = 811.4176 SDG 1 SDG = 0.0012 FKP
24 jan 2026 1 FKP = 817.3249 SDG 1 SDG = 0.0012 FKP
25 jan 2026 1 FKP = 820.6232 SDG 1 SDG = 0.0012 FKP
26 jan 2026 1 FKP = 819.504 SDG 1 SDG = 0.0012 FKP
27 jan 2026 1 FKP = 823.8134 SDG 1 SDG = 0.0012 FKP
28 jan 2026 1 FKP = 828.9445 SDG 1 SDG = 0.0012 FKP
29 jan 2026 1 FKP = 828.9666 SDG 1 SDG = 0.0012 FKP
30 jan 2026 1 FKP = 829.7382 SDG 1 SDG = 0.0012 FKP
31 jan 2026 1 FKP = 825.6606 SDG 1 SDG = 0.0012 FKP

Feb 2026

DatoFKP-SDGSDG-FKP
01 feb 2026 1 FKP = 823.4883 SDG 1 SDG = 0.0012 FKP
02 feb 2026 1 FKP = 824.2451 SDG 1 SDG = 0.0012 FKP
03 feb 2026 1 FKP = 821.1693 SDG 1 SDG = 0.0012 FKP
04 feb 2026 1 FKP = 824.0714 SDG 1 SDG = 0.0012 FKP
05 feb 2026 1 FKP = 821.501 SDG 1 SDG = 0.0012 FKP
06 feb 2026 1 FKP = 815.048 SDG 1 SDG = 0.0012 FKP
07 feb 2026 1 FKP = 818.2977 SDG 1 SDG = 0.0012 FKP
08 feb 2026 1 FKP = 818.8067 SDG 1 SDG = 0.0012 FKP
09 feb 2026 1 FKP = 818.1774 SDG 1 SDG = 0.0012 FKP
10 feb 2026 1 FKP = 822.0348 SDG 1 SDG = 0.0012 FKP
11 feb 2026 1 FKP = 821.859 SDG 1 SDG = 0.0012 FKP
12 feb 2026 1 FKP = 821.1312 SDG 1 SDG = 0.0012 FKP
13 feb 2026 1 FKP = 819.8375 SDG 1 SDG = 0.0012 FKP
14 feb 2026 1 FKP = 820.6201 SDG 1 SDG = 0.0012 FKP
15 feb 2026 1 FKP = 821.1798 SDG 1 SDG = 0.0012 FKP
16 feb 2026 1 FKP = 820.8035 SDG 1 SDG = 0.0012 FKP
17 feb 2026 1 FKP = 819.8007 SDG 1 SDG = 0.0012 FKP
18 feb 2026 1 FKP = 814.356 SDG 1 SDG = 0.0012 FKP
19 feb 2026 1 FKP = 814.1796 SDG 1 SDG = 0.0012 FKP
20 feb 2026 1 FKP = 808.6568 SDG 1 SDG = 0.0012 FKP
21 feb 2026 1 FKP = 811.9511 SDG 1 SDG = 0.0012 FKP
22 feb 2026 1 FKP = 810.8203 SDG 1 SDG = 0.0012 FKP
23 feb 2026 1 FKP = 811.0364 SDG 1 SDG = 0.0012 FKP
24 feb 2026 1 FKP = 812.4457 SDG 1 SDG = 0.0012 FKP
25 feb 2026 1 FKP = 813.8394 SDG 1 SDG = 0.0012 FKP
26 feb 2026 1 FKP = 815.0391 SDG 1 SDG = 0.0012 FKP
27 feb 2026 1 FKP = 812.0771 SDG 1 SDG = 0.0012 FKP
28 feb 2026 1 FKP = 809.3449 SDG 1 SDG = 0.0012 FKP

Mar 2026

DatoFKP-SDGSDG-FKP
01 mar 2026 1 FKP = 811.1162 SDG 1 SDG = 0.0012 FKP
02 mar 2026 1 FKP = 811.0289 SDG 1 SDG = 0.0012 FKP
03 mar 2026 1 FKP = 805.4641 SDG 1 SDG = 0.0012 FKP
04 mar 2026 1 FKP = 801.7447 SDG 1 SDG = 0.0012 FKP
05 mar 2026 1 FKP = 804.0263 SDG 1 SDG = 0.0012 FKP
06 mar 2026 1 FKP = 801.0291 SDG 1 SDG = 0.0012 FKP
07 mar 2026 1 FKP = 805.9222 SDG 1 SDG = 0.0012 FKP
08 mar 2026 1 FKP = 806.5062 SDG 1 SDG = 0.0012 FKP
09 mar 2026 1 FKP = 806.7559 SDG 1 SDG = 0.0012 FKP
10 mar 2026 1 FKP = 804.3988 SDG 1 SDG = 0.0012 FKP
11 mar 2026 1 FKP = 808.8115 SDG 1 SDG = 0.0012 FKP
12 mar 2026 1 FKP = 805.5294 SDG 1 SDG = 0.0012 FKP
13 mar 2026 1 FKP = 802.3688 SDG 1 SDG = 0.0012 FKP
14 mar 2026 1 FKP = 795.6628 SDG 1 SDG = 0.0013 FKP
15 mar 2026 1 FKP = 799.4395 SDG 1 SDG = 0.0013 FKP
16 mar 2026 1 FKP = 796.0915 SDG 1 SDG = 0.0013 FKP
17 mar 2026 1 FKP = 799.3837 SDG 1 SDG = 0.0013 FKP
18 mar 2026 1 FKP = 801.9237 SDG 1 SDG = 0.0012 FKP
19 mar 2026 1 FKP = 800.6155 SDG 1 SDG = 0.0012 FKP
20 mar 2026 1 FKP = 802.341 SDG 1 SDG = 0.0012 FKP
21 mar 2026 1 FKP = 799.5858 SDG 1 SDG = 0.0013 FKP
22 mar 2026 1 FKP = 801.7686 SDG 1 SDG = 0.0012 FKP
23 mar 2026 1 FKP = 801.8454 SDG 1 SDG = 0.0012 FKP
24 mar 2026 1 FKP = 804.4982 SDG 1 SDG = 0.0012 FKP
25 mar 2026 1 FKP = 804.3087 SDG 1 SDG = 0.0012 FKP
26 mar 2026 1 FKP = 803.6525 SDG 1 SDG = 0.0012 FKP
27 mar 2026 1 FKP = 802.3366 SDG 1 SDG = 0.0012 FKP
28 mar 2026 1 FKP = 798.8731 SDG 1 SDG = 0.0013 FKP
29 mar 2026 1 FKP = 798.4466 SDG 1 SDG = 0.0013 FKP
30 mar 2026 1 FKP = 801.8264 SDG 1 SDG = 0.0012 FKP
31 mar 2026 1 FKP = 792.8357 SDG 1 SDG = 0.0013 FKP

Apr 2026

DatoFKP-SDGSDG-FKP
01 apr 2026 1 FKP = 792.3518 SDG 1 SDG = 0.0013 FKP
02 apr 2026 1 FKP = 801.1639 SDG 1 SDG = 0.0012 FKP
03 apr 2026 1 FKP = 795.6073 SDG 1 SDG = 0.0013 FKP
04 apr 2026 1 FKP = 793.2811 SDG 1 SDG = 0.0013 FKP
05 apr 2026 1 FKP = 793.3874 SDG 1 SDG = 0.0013 FKP
06 apr 2026 1 FKP = 793.7445 SDG 1 SDG = 0.0013 FKP
07 apr 2026 1 FKP = 795.335 SDG 1 SDG = 0.0013 FKP
08 apr 2026 1 FKP = 795.7821 SDG 1 SDG = 0.0013 FKP
09 apr 2026 1 FKP = 807.7113 SDG 1 SDG = 0.0012 FKP
10 apr 2026 1 FKP = 807.8584 SDG 1 SDG = 0.0012 FKP
11 apr 2026 1 FKP = 808.8496 SDG 1 SDG = 0.0012 FKP
12 apr 2026 1 FKP = 808.9554 SDG 1 SDG = 0.0012 FKP
13 apr 2026 1 FKP = 808.6407 SDG 1 SDG = 0.0012 FKP
14 apr 2026 1 FKP = 808.789 SDG 1 SDG = 0.0012 FKP
15 apr 2026 1 FKP = 815.154 SDG 1 SDG = 0.0012 FKP
16 apr 2026 1 FKP = 815.4931 SDG 1 SDG = 0.0012 FKP
17 apr 2026 1 FKP = 813.5779 SDG 1 SDG = 0.0012 FKP
18 apr 2026 1 FKP = 814.6387 SDG 1 SDG = 0.0012 FKP
19 apr 2026 1 FKP = 812.769 SDG 1 SDG = 0.0012 FKP
20 apr 2026 1 FKP = 812.5587 SDG 1 SDG = 0.0012 FKP
21 apr 2026 1 FKP = 813.7677 SDG 1 SDG = 0.0012 FKP
22 apr 2026 1 FKP = 810.6364 SDG 1 SDG = 0.0012 FKP
23 apr 2026 1 FKP = 810.8573 SDG 1 SDG = 0.0012 FKP
24 apr 2026 1 FKP = 810.3925 SDG 1 SDG = 0.0012 FKP
25 apr 2026 1 FKP = 811.5621 SDG 1 SDG = 0.0012 FKP
26 apr 2026 1 FKP = 812.6122 SDG 1 SDG = 0.0012 FKP
27 apr 2026 1 FKP = 810.5397 SDG 1 SDG = 0.0012 FKP
28 apr 2026 1 FKP = 813.7299 SDG 1 SDG = 0.0012 FKP

FKP-SDG og SDG-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats