currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-SRD og SRD-FKP vekslingskurser - 2025

FKP-SRD og SRD-FKP vekslingskurser - 2025

FKP-SRD og SRD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -SRD og SRD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 45,2978 SRD
1 SRD = 0,0221 FKP

Jan 2025

DatoFKP-SRDSRD-FKP
01 jan 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 jan 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 jan 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 jan 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 jan 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 jan 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 jan 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 jan 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 jan 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 jan 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 jan 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 jan 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 jan 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 jan 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 jan 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 jan 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 jan 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 jan 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 jan 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 jan 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

DatoFKP-SRDSRD-FKP
01 feb 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 feb 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 feb 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 feb 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 feb 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 feb 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 feb 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 feb 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 feb 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 feb 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 feb 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 feb 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 feb 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 feb 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 feb 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 feb 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 feb 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 feb 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 feb 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 feb 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 feb 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 feb 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 feb 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

DatoFKP-SRDSRD-FKP
01 mar 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 mar 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 mar 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 mar 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 mar 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 mar 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 mar 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 mar 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 mar 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 mar 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 mar 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 mar 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 mar 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 mar 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 mar 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 mar 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 mar 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 mar 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 mar 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 mar 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 mar 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 mar 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 mar 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 mar 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 mar 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 mar 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 mar 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 mar 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 mar 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 mar 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 mar 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

DatoFKP-SRDSRD-FKP
01 apr 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 apr 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 apr 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 apr 2025 1 FKP = 47.923 SRD 1 SRD = 0.0209 FKP
05 apr 2025 1 FKP = 47.3732 SRD 1 SRD = 0.0211 FKP
06 apr 2025 1 FKP = 47.3145 SRD 1 SRD = 0.0211 FKP
07 apr 2025 1 FKP = 47.3189 SRD 1 SRD = 0.0211 FKP
08 apr 2025 1 FKP = 46.5489 SRD 1 SRD = 0.0215 FKP
09 apr 2025 1 FKP = 47.0441 SRD 1 SRD = 0.0213 FKP
10 apr 2025 1 FKP = 46.8327 SRD 1 SRD = 0.0214 FKP
11 apr 2025 1 FKP = 47.4375 SRD 1 SRD = 0.0211 FKP
12 apr 2025 1 FKP = 48.3425 SRD 1 SRD = 0.0207 FKP
13 apr 2025 1 FKP = 48.0146 SRD 1 SRD = 0.0208 FKP
14 apr 2025 1 FKP = 47.9215 SRD 1 SRD = 0.0209 FKP
15 apr 2025 1 FKP = 48.9431 SRD 1 SRD = 0.0204 FKP
16 apr 2025 1 FKP = 48.5183 SRD 1 SRD = 0.0206 FKP
17 apr 2025 1 FKP = 49.2224 SRD 1 SRD = 0.0203 FKP
18 apr 2025 1 FKP = 49.2447 SRD 1 SRD = 0.0203 FKP
19 apr 2025 1 FKP = 49.3261 SRD 1 SRD = 0.0203 FKP
20 apr 2025 1 FKP = 49.3588 SRD 1 SRD = 0.0203 FKP
21 apr 2025 1 FKP = 49.3754 SRD 1 SRD = 0.0203 FKP
22 apr 2025 1 FKP = 49.7122 SRD 1 SRD = 0.0201 FKP
23 apr 2025 1 FKP = 49.3056 SRD 1 SRD = 0.0203 FKP
24 apr 2025 1 FKP = 48.8523 SRD 1 SRD = 0.0205 FKP
25 apr 2025 1 FKP = 48.9739 SRD 1 SRD = 0.0204 FKP
26 apr 2025 1 FKP = 49.1597 SRD 1 SRD = 0.0203 FKP

FKP-SRD og SRD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats