currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-STD og STD-FKP vekslingskurser - 2025

FKP-STD og STD-FKP vekslingskurser - 2025

FKP-STD og STD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -STD og STD-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 26187,0797 STD
1 STD = 0 FKP

Jan 2025

DatoFKP-STDSTD-FKP
01 jan 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 jan 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 jan 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 jan 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 jan 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 jan 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 jan 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 jan 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 jan 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 jan 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 jan 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 jan 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 jan 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 jan 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 jan 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 jan 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 jan 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 jan 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 jan 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 jan 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 jan 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

DatoFKP-STDSTD-FKP
01 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 feb 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 feb 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 feb 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 feb 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 feb 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 feb 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 feb 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 feb 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 feb 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 feb 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 feb 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 feb 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 feb 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 feb 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 feb 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 feb 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 feb 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 feb 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 feb 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 feb 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 feb 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 feb 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

DatoFKP-STDSTD-FKP
01 mar 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 mar 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 mar 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 mar 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 mar 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 mar 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 mar 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 mar 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 mar 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 mar 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 mar 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 mar 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 mar 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 mar 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 mar 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 mar 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 mar 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 mar 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 mar 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 mar 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 mar 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 mar 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 mar 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 mar 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 mar 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 mar 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 mar 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 mar 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 mar 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

DatoFKP-STDSTD-FKP
01 apr 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 apr 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 apr 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 apr 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 apr 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP
06 apr 2025 1 FKP = 26723.251 STD 1 STD = 0 FKP
07 apr 2025 1 FKP = 26725.7709 STD 1 STD = 0 FKP
08 apr 2025 1 FKP = 26344.0887 STD 1 STD = 0 FKP
09 apr 2025 1 FKP = 26421.6877 STD 1 STD = 0 FKP
10 apr 2025 1 FKP = 26432.5628 STD 1 STD = 0 FKP
11 apr 2025 1 FKP = 26782.6772 STD 1 STD = 0 FKP
12 apr 2025 1 FKP = 27009.4044 STD 1 STD = 0 FKP
13 apr 2025 1 FKP = 27075.3103 STD 1 STD = 0 FKP
14 apr 2025 1 FKP = 27012.0817 STD 1 STD = 0 FKP
15 apr 2025 1 FKP = 27268.1503 STD 1 STD = 0 FKP
16 apr 2025 1 FKP = 27362.4319 STD 1 STD = 0 FKP
17 apr 2025 1 FKP = 27415.222 STD 1 STD = 0 FKP
18 apr 2025 1 FKP = 27436.5016 STD 1 STD = 0 FKP
19 apr 2025 1 FKP = 27481.5714 STD 1 STD = 0 FKP
20 apr 2025 1 FKP = 27499.8079 STD 1 STD = 0 FKP
21 apr 2025 1 FKP = 27509.4496 STD 1 STD = 0 FKP
22 apr 2025 1 FKP = 27696.8663 STD 1 STD = 0 FKP
23 apr 2025 1 FKP = 27687.3023 STD 1 STD = 0 FKP
24 apr 2025 1 FKP = 27439.5792 STD 1 STD = 0 FKP
25 apr 2025 1 FKP = 27536.1602 STD 1 STD = 0 FKP
26 apr 2025 1 FKP = 27588.8754 STD 1 STD = 0 FKP

FKP-STD og STD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats