currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-SYP og SYP-FKP vekslingskurser - 2026

FKP-SYP og SYP-FKP vekslingskurser - 2026

FKP-SYP og SYP-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -SYP og SYP-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 6770,8691 SYP
1 SYP = 0,0001 FKP

Jan 2026

DatoFKP-SYPSYP-FKP
01 jan 2026 1 FKP = 14865.9753 SYP 1 SYP = 0.0001 FKP
02 jan 2026 1 FKP = 14901.1425 SYP 1 SYP = 0.0001 FKP
03 jan 2026 1 FKP = 14901.5018 SYP 1 SYP = 0.0001 FKP
04 jan 2026 1 FKP = 14889.3532 SYP 1 SYP = 0.0001 FKP
05 jan 2026 1 FKP = 14883.0515 SYP 1 SYP = 0.0001 FKP
06 jan 2026 1 FKP = 14953.7082 SYP 1 SYP = 0.0001 FKP
07 jan 2026 1 FKP = 14924.9597 SYP 1 SYP = 0.0001 FKP
08 jan 2026 1 FKP = 14898.3576 SYP 1 SYP = 0.0001 FKP
09 jan 2026 1 FKP = 14858.2263 SYP 1 SYP = 0.0001 FKP
10 jan 2026 1 FKP = 14832.06 SYP 1 SYP = 0.0001 FKP
11 jan 2026 1 FKP = 14827.2061 SYP 1 SYP = 0.0001 FKP
12 jan 2026 1 FKP = 14825.7939 SYP 1 SYP = 0.0001 FKP
13 jan 2026 1 FKP = 14891.4613 SYP 1 SYP = 0.0001 FKP
14 jan 2026 1 FKP = 14856.8935 SYP 1 SYP = 0.0001 FKP
15 jan 2026 1 FKP = 14867.5825 SYP 1 SYP = 0.0001 FKP
16 jan 2026 1 FKP = 14804.1358 SYP 1 SYP = 0.0001 FKP
17 jan 2026 1 FKP = 14798.5877 SYP 1 SYP = 0.0001 FKP
18 jan 2026 1 FKP = 14797.5129 SYP 1 SYP = 0.0001 FKP
19 jan 2026 1 FKP = 14786.506 SYP 1 SYP = 0.0001 FKP
20 jan 2026 1 FKP = 14850.7704 SYP 1 SYP = 0.0001 FKP
21 jan 2026 1 FKP = 14896.5903 SYP 1 SYP = 0.0001 FKP
22 jan 2026 1 FKP = 14850.1869 SYP 1 SYP = 0.0001 FKP
23 jan 2026 1 FKP = 14919.263 SYP 1 SYP = 0.0001 FKP
24 jan 2026 1 FKP = 15027.7819 SYP 1 SYP = 0.0001 FKP
25 jan 2026 1 FKP = 15088.4258 SYP 1 SYP = 0.0001 FKP
26 jan 2026 1 FKP = 15067.9843 SYP 1 SYP = 0.0001 FKP
27 jan 2026 1 FKP = 15147.177 SYP 1 SYP = 0.0001 FKP
28 jan 2026 1 FKP = 15241.3652 SYP 1 SYP = 0.0001 FKP
29 jan 2026 1 FKP = 15241.9395 SYP 1 SYP = 0.0001 FKP
30 jan 2026 1 FKP = 15256.0697 SYP 1 SYP = 0.0001 FKP
31 jan 2026 1 FKP = 15181.0462 SYP 1 SYP = 0.0001 FKP

Feb 2026

DatoFKP-SYPSYP-FKP
01 feb 2026 1 FKP = 15141.1057 SYP 1 SYP = 0.0001 FKP
02 feb 2026 1 FKP = 15155.2072 SYP 1 SYP = 0.0001 FKP
03 feb 2026 1 FKP = 15098.5837 SYP 1 SYP = 0.0001 FKP
04 feb 2026 1 FKP = 15151.8269 SYP 1 SYP = 0.0001 FKP
05 feb 2026 1 FKP = 15104.9043 SYP 1 SYP = 0.0001 FKP
06 feb 2026 1 FKP = 14985.7773 SYP 1 SYP = 0.0001 FKP
07 feb 2026 1 FKP = 15045.6683 SYP 1 SYP = 0.0001 FKP
08 feb 2026 1 FKP = 15055.0272 SYP 1 SYP = 0.0001 FKP
09 feb 2026 1 FKP = 15043.6167 SYP 1 SYP = 0.0001 FKP
10 feb 2026 1 FKP = 15114.4746 SYP 1 SYP = 0.0001 FKP
11 feb 2026 1 FKP = 15111.2833 SYP 1 SYP = 0.0001 FKP
12 feb 2026 1 FKP = 15097.9549 SYP 1 SYP = 0.0001 FKP
13 feb 2026 1 FKP = 15074.0399 SYP 1 SYP = 0.0001 FKP
14 feb 2026 1 FKP = 15088.3692 SYP 1 SYP = 0.0001 FKP
15 feb 2026 1 FKP = 15098.6593 SYP 1 SYP = 0.0001 FKP
16 feb 2026 1 FKP = 15091.8807 SYP 1 SYP = 0.0001 FKP
17 feb 2026 1 FKP = 15073.232 SYP 1 SYP = 0.0001 FKP
18 feb 2026 1 FKP = 14973.3011 SYP 1 SYP = 0.0001 FKP
19 feb 2026 1 FKP = 14970.027 SYP 1 SYP = 0.0001 FKP
20 feb 2026 1 FKP = 14868.5174 SYP 1 SYP = 0.0001 FKP
21 feb 2026 1 FKP = 14928.9755 SYP 1 SYP = 0.0001 FKP
22 feb 2026 1 FKP = 14908.1839 SYP 1 SYP = 0.0001 FKP
23 feb 2026 1 FKP = 149.0511 SYP 1 SYP = 0.0067 FKP
24 feb 2026 1 FKP = 149.3185 SYP 1 SYP = 0.0067 FKP
25 feb 2026 1 FKP = 150.2001 SYP 1 SYP = 0.0067 FKP
26 feb 2026 1 FKP = 150.0684 SYP 1 SYP = 0.0067 FKP
27 feb 2026 1 FKP = 149.2533 SYP 1 SYP = 0.0067 FKP
28 feb 2026 1 FKP = 148.7381 SYP 1 SYP = 0.0067 FKP

Mar 2026

DatoFKP-SYPSYP-FKP
01 mar 2026 1 FKP = 149.0408 SYP 1 SYP = 0.0067 FKP
02 mar 2026 1 FKP = 149.0255 SYP 1 SYP = 0.0067 FKP
03 mar 2026 1 FKP = 148.0048 SYP 1 SYP = 0.0068 FKP
04 mar 2026 1 FKP = 147.3282 SYP 1 SYP = 0.0068 FKP
05 mar 2026 1 FKP = 147.7655 SYP 1 SYP = 0.0068 FKP
06 mar 2026 1 FKP = 147.5828 SYP 1 SYP = 0.0068 FKP
07 mar 2026 1 FKP = 148.4564 SYP 1 SYP = 0.0067 FKP
08 mar 2026 1 FKP = 148.3573 SYP 1 SYP = 0.0067 FKP
09 mar 2026 1 FKP = 148.3146 SYP 1 SYP = 0.0067 FKP
10 mar 2026 1 FKP = 148.0968 SYP 1 SYP = 0.0068 FKP
11 mar 2026 1 FKP = 149.7194 SYP 1 SYP = 0.0067 FKP
12 mar 2026 1 FKP = 148.6107 SYP 1 SYP = 0.0067 FKP
13 mar 2026 1 FKP = 149.0409 SYP 1 SYP = 0.0067 FKP
14 mar 2026 1 FKP = 146.3638 SYP 1 SYP = 0.0068 FKP
15 mar 2026 1 FKP = 147.0183 SYP 1 SYP = 0.0068 FKP
16 mar 2026 1 FKP = 146.4027 SYP 1 SYP = 0.0068 FKP
17 mar 2026 1 FKP = 147.4749 SYP 1 SYP = 0.0068 FKP
18 mar 2026 1 FKP = 147.5562 SYP 1 SYP = 0.0068 FKP
19 mar 2026 1 FKP = 147.2396 SYP 1 SYP = 0.0068 FKP
20 mar 2026 1 FKP = 147.8727 SYP 1 SYP = 0.0068 FKP
21 mar 2026 1 FKP = 147.061 SYP 1 SYP = 0.0068 FKP
22 mar 2026 1 FKP = 147.6951 SYP 1 SYP = 0.0068 FKP
23 mar 2026 1 FKP = 147.5129 SYP 1 SYP = 0.0068 FKP
24 mar 2026 1 FKP = 148.5544 SYP 1 SYP = 0.0067 FKP
25 mar 2026 1 FKP = 148.4802 SYP 1 SYP = 0.0067 FKP
26 mar 2026 1 FKP = 149.0205 SYP 1 SYP = 0.0067 FKP
27 mar 2026 1 FKP = 147.5528 SYP 1 SYP = 0.0068 FKP
28 mar 2026 1 FKP = 148.6413 SYP 1 SYP = 0.0067 FKP
29 mar 2026 1 FKP = 146.8392 SYP 1 SYP = 0.0068 FKP
30 mar 2026 1 FKP = 147.4584 SYP 1 SYP = 0.0068 FKP
31 mar 2026 1 FKP = 145.8436 SYP 1 SYP = 0.0069 FKP

Apr 2026

DatoFKP-SYPSYP-FKP
01 apr 2026 1 FKP = 146.0081 SYP 1 SYP = 0.0068 FKP
02 apr 2026 1 FKP = 147.3674 SYP 1 SYP = 0.0068 FKP
03 apr 2026 1 FKP = 147.3518 SYP 1 SYP = 0.0068 FKP
04 apr 2026 1 FKP = 145.9275 SYP 1 SYP = 0.0069 FKP
05 apr 2026 1 FKP = 146.0544 SYP 1 SYP = 0.0068 FKP
06 apr 2026 1 FKP = 146.0233 SYP 1 SYP = 0.0068 FKP
07 apr 2026 1 FKP = 146.5012 SYP 1 SYP = 0.0068 FKP
08 apr 2026 1 FKP = 146.3781 SYP 1 SYP = 0.0068 FKP
09 apr 2026 1 FKP = 148.5784 SYP 1 SYP = 0.0067 FKP
10 apr 2026 1 FKP = 148.5978 SYP 1 SYP = 0.0067 FKP
11 apr 2026 1 FKP = 148.7598 SYP 1 SYP = 0.0067 FKP
12 apr 2026 1 FKP = 148.7757 SYP 1 SYP = 0.0067 FKP
13 apr 2026 1 FKP = 148.7152 SYP 1 SYP = 0.0067 FKP
14 apr 2026 1 FKP = 148.8807 SYP 1 SYP = 0.0067 FKP
15 apr 2026 1 FKP = 149.989 SYP 1 SYP = 0.0067 FKP
16 apr 2026 1 FKP = 149.9736 SYP 1 SYP = 0.0067 FKP
17 apr 2026 1 FKP = 149.6273 SYP 1 SYP = 0.0067 FKP
18 apr 2026 1 FKP = 149.9111 SYP 1 SYP = 0.0067 FKP
19 apr 2026 1 FKP = 149.5 SYP 1 SYP = 0.0067 FKP
20 apr 2026 1 FKP = 149.4602 SYP 1 SYP = 0.0067 FKP
21 apr 2026 1 FKP = 149.6763 SYP 1 SYP = 0.0067 FKP
22 apr 2026 1 FKP = 149.4699 SYP 1 SYP = 0.0067 FKP
23 apr 2026 1 FKP = 149.3958 SYP 1 SYP = 0.0067 FKP
24 apr 2026 1 FKP = 149.2012 SYP 1 SYP = 0.0067 FKP
25 apr 2026 1 FKP = 149.3748 SYP 1 SYP = 0.0067 FKP
26 apr 2026 1 FKP = 149.5644 SYP 1 SYP = 0.0067 FKP
27 apr 2026 1 FKP = 149.1832 SYP 1 SYP = 0.0067 FKP
28 apr 2026 1 FKP = 149.803 SYP 1 SYP = 0.0067 FKP

FKP-SYP og SYP-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats