currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-THB og THB-FKP vekslingskurser - 2025

FKP-THB og THB-FKP vekslingskurser - 2025

FKP-THB og THB-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -THB og THB-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 42,9283 THB
1 THB = 0,0233 FKP

Jan 2025

DatoFKP-THBTHB-FKP
01 jan 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 jan 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 jan 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 jan 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 jan 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 jan 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 jan 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 jan 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 jan 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 jan 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 jan 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 jan 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 jan 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 jan 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 jan 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 jan 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 jan 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 jan 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 jan 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 jan 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 jan 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 jan 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 jan 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 jan 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 jan 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 jan 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 jan 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 jan 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 jan 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 jan 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 jan 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

DatoFKP-THBTHB-FKP
01 feb 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 feb 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 feb 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 feb 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 feb 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 feb 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 feb 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 feb 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 feb 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 feb 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 feb 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 feb 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 feb 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 feb 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 feb 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 feb 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 feb 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 feb 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 feb 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 feb 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 feb 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 feb 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 feb 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 feb 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 feb 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 feb 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 feb 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 feb 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

DatoFKP-THBTHB-FKP
01 mar 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 mar 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 mar 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 mar 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 mar 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 mar 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 mar 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 mar 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 mar 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 mar 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 mar 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 mar 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 mar 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 mar 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 mar 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 mar 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 mar 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 mar 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 mar 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 mar 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 mar 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 mar 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 mar 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 mar 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 mar 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 mar 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 mar 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 mar 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 mar 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 mar 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 mar 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

DatoFKP-THBTHB-FKP
01 apr 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 apr 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 apr 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 apr 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 apr 2025 1 FKP = 44.4847 THB 1 THB = 0.0225 FKP
06 apr 2025 1 FKP = 44.4295 THB 1 THB = 0.0225 FKP
07 apr 2025 1 FKP = 44.6209 THB 1 THB = 0.0224 FKP
08 apr 2025 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
09 apr 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
10 apr 2025 1 FKP = 43.8861 THB 1 THB = 0.0228 FKP
11 apr 2025 1 FKP = 43.8305 THB 1 THB = 0.0228 FKP
12 apr 2025 1 FKP = 43.7178 THB 1 THB = 0.0229 FKP
13 apr 2025 1 FKP = 43.6858 THB 1 THB = 0.0229 FKP
14 apr 2025 1 FKP = 43.6587 THB 1 THB = 0.0229 FKP
15 apr 2025 1 FKP = 44.2169 THB 1 THB = 0.0226 FKP
16 apr 2025 1 FKP = 44.3706 THB 1 THB = 0.0225 FKP
17 apr 2025 1 FKP = 44.0488 THB 1 THB = 0.0227 FKP
18 apr 2025 1 FKP = 44.2036 THB 1 THB = 0.0226 FKP
19 apr 2025 1 FKP = 44.2763 THB 1 THB = 0.0226 FKP
20 apr 2025 1 FKP = 44.3056 THB 1 THB = 0.0226 FKP
21 apr 2025 1 FKP = 44.3211 THB 1 THB = 0.0226 FKP
22 apr 2025 1 FKP = 44.4772 THB 1 THB = 0.0225 FKP
23 apr 2025 1 FKP = 44.6284 THB 1 THB = 0.0224 FKP
24 apr 2025 1 FKP = 44.3332 THB 1 THB = 0.0226 FKP
25 apr 2025 1 FKP = 44.6415 THB 1 THB = 0.0224 FKP
26 apr 2025 1 FKP = 44.6668 THB 1 THB = 0.0224 FKP
27 apr 2025 1 FKP = 44.6669 THB 1 THB = 0.0224 FKP

FKP-THB og THB-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats