> FKP-TJS og TJS-FKP vekslingskurser - 2026

FKP-TJS og TJS-FKP vekslingskurser - 2026

FKP-TJS og TJS-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -TJS og TJS-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FKP = 12,7147 TJS

1 TJS = 0,0786 FKP

1Å 2Å 3Å

FKP til TJSTJS til FKP

Jan 2026

Dato	FKP-TJS	TJS-FKP
01 jan 2026	1 FKP = 12.4256 TJS	1 TJS = 0.0805 FKP
02 jan 2026	1 FKP = 12.4418 TJS	1 TJS = 0.0804 FKP
03 jan 2026	1 FKP = 12.4373 TJS	1 TJS = 0.0804 FKP
04 jan 2026	1 FKP = 12.427 TJS	1 TJS = 0.0805 FKP
05 jan 2026	1 FKP = 12.4574 TJS	1 TJS = 0.0803 FKP
06 jan 2026	1 FKP = 12.4912 TJS	1 TJS = 0.0801 FKP
07 jan 2026	1 FKP = 12.5389 TJS	1 TJS = 0.0798 FKP
08 jan 2026	1 FKP = 12.5264 TJS	1 TJS = 0.0798 FKP
09 jan 2026	1 FKP = 12.5102 TJS	1 TJS = 0.0799 FKP
10 jan 2026	1 FKP = 12.4882 TJS	1 TJS = 0.0801 FKP
11 jan 2026	1 FKP = 12.4918 TJS	1 TJS = 0.0801 FKP
12 jan 2026	1 FKP = 12.4693 TJS	1 TJS = 0.0802 FKP
13 jan 2026	1 FKP = 12.5444 TJS	1 TJS = 0.0797 FKP
14 jan 2026	1 FKP = 12.4863 TJS	1 TJS = 0.0801 FKP
15 jan 2026	1 FKP = 12.5193 TJS	1 TJS = 0.0799 FKP
16 jan 2026	1 FKP = 12.4412 TJS	1 TJS = 0.0804 FKP
17 jan 2026	1 FKP = 12.4528 TJS	1 TJS = 0.0803 FKP
18 jan 2026	1 FKP = 12.4519 TJS	1 TJS = 0.0803 FKP
19 jan 2026	1 FKP = 12.4566 TJS	1 TJS = 0.0803 FKP
20 jan 2026	1 FKP = 12.5287 TJS	1 TJS = 0.0798 FKP
21 jan 2026	1 FKP = 12.5536 TJS	1 TJS = 0.0797 FKP
22 jan 2026	1 FKP = 12.5244 TJS	1 TJS = 0.0798 FKP
23 jan 2026	1 FKP = 12.6116 TJS	1 TJS = 0.0793 FKP
24 jan 2026	1 FKP = 12.6071 TJS	1 TJS = 0.0793 FKP
25 jan 2026	1 FKP = 12.658 TJS	1 TJS = 0.079 FKP
26 jan 2026	1 FKP = 12.7197 TJS	1 TJS = 0.0786 FKP
27 jan 2026	1 FKP = 12.7759 TJS	1 TJS = 0.0783 FKP
28 jan 2026	1 FKP = 12.8721 TJS	1 TJS = 0.0777 FKP
29 jan 2026	1 FKP = 12.8861 TJS	1 TJS = 0.0776 FKP
30 jan 2026	1 FKP = 12.8791 TJS	1 TJS = 0.0776 FKP
31 jan 2026	1 FKP = 12.9131 TJS	1 TJS = 0.0774 FKP

Feb 2026

Dato	FKP-TJS	TJS-FKP
01 feb 2026	1 FKP = 12.8821 TJS	1 TJS = 0.0776 FKP
02 feb 2026	1 FKP = 12.8123 TJS	1 TJS = 0.0781 FKP
03 feb 2026	1 FKP = 12.7521 TJS	1 TJS = 0.0784 FKP
04 feb 2026	1 FKP = 12.7963 TJS	1 TJS = 0.0781 FKP
05 feb 2026	1 FKP = 12.7871 TJS	1 TJS = 0.0782 FKP
06 feb 2026	1 FKP = 12.6968 TJS	1 TJS = 0.0788 FKP
07 feb 2026	1 FKP = 12.71 TJS	1 TJS = 0.0787 FKP
08 feb 2026	1 FKP = 12.7179 TJS	1 TJS = 0.0786 FKP
09 feb 2026	1 FKP = 12.7308 TJS	1 TJS = 0.0785 FKP
10 feb 2026	1 FKP = 12.8221 TJS	1 TJS = 0.078 FKP
11 feb 2026	1 FKP = 12.8328 TJS	1 TJS = 0.0779 FKP
12 feb 2026	1 FKP = 12.8564 TJS	1 TJS = 0.0778 FKP
13 feb 2026	1 FKP = 12.861 TJS	1 TJS = 0.0778 FKP
14 feb 2026	1 FKP = 12.8586 TJS	1 TJS = 0.0778 FKP
15 feb 2026	1 FKP = 12.8674 TJS	1 TJS = 0.0777 FKP
16 feb 2026	1 FKP = 12.8782 TJS	1 TJS = 0.0777 FKP
17 feb 2026	1 FKP = 12.8931 TJS	1 TJS = 0.0776 FKP
18 feb 2026	1 FKP = 12.7625 TJS	1 TJS = 0.0784 FKP
19 feb 2026	1 FKP = 12.7981 TJS	1 TJS = 0.0781 FKP
20 feb 2026	1 FKP = 12.7399 TJS	1 TJS = 0.0785 FKP
21 feb 2026	1 FKP = 12.7616 TJS	1 TJS = 0.0784 FKP
22 feb 2026	1 FKP = 12.7438 TJS	1 TJS = 0.0785 FKP
23 feb 2026	1 FKP = 12.7601 TJS	1 TJS = 0.0784 FKP
24 feb 2026	1 FKP = 12.8035 TJS	1 TJS = 0.0781 FKP
25 feb 2026	1 FKP = 12.8256 TJS	1 TJS = 0.078 FKP
26 feb 2026	1 FKP = 12.8708 TJS	1 TJS = 0.0777 FKP
27 feb 2026	1 FKP = 12.8397 TJS	1 TJS = 0.0779 FKP
28 feb 2026	1 FKP = 12.7819 TJS	1 TJS = 0.0782 FKP

Mar 2026

Dato	FKP-TJS	TJS-FKP
01 mar 2026	1 FKP = 12.8099 TJS	1 TJS = 0.0781 FKP
02 mar 2026	1 FKP = 12.8492 TJS	1 TJS = 0.0778 FKP
03 mar 2026	1 FKP = 12.7834 TJS	1 TJS = 0.0782 FKP
04 mar 2026	1 FKP = 12.7383 TJS	1 TJS = 0.0785 FKP
05 mar 2026	1 FKP = 12.8175 TJS	1 TJS = 0.078 FKP
06 mar 2026	1 FKP = 12.8059 TJS	1 TJS = 0.0781 FKP
07 mar 2026	1 FKP = 12.8141 TJS	1 TJS = 0.078 FKP
08 mar 2026	1 FKP = 12.8234 TJS	1 TJS = 0.078 FKP
09 mar 2026	1 FKP = 12.8562 TJS	1 TJS = 0.0778 FKP
10 mar 2026	1 FKP = 12.83 TJS	1 TJS = 0.0779 FKP
11 mar 2026	1 FKP = 12.8968 TJS	1 TJS = 0.0775 FKP
12 mar 2026	1 FKP = 12.8607 TJS	1 TJS = 0.0778 FKP
13 mar 2026	1 FKP = 12.8015 TJS	1 TJS = 0.0781 FKP
14 mar 2026	1 FKP = 12.6885 TJS	1 TJS = 0.0788 FKP
15 mar 2026	1 FKP = 12.7487 TJS	1 TJS = 0.0784 FKP
16 mar 2026	1 FKP = 12.7136 TJS	1 TJS = 0.0787 FKP
17 mar 2026	1 FKP = 12.7381 TJS	1 TJS = 0.0785 FKP
18 mar 2026	1 FKP = 12.781 TJS	1 TJS = 0.0782 FKP
19 mar 2026	1 FKP = 12.7611 TJS	1 TJS = 0.0784 FKP
20 mar 2026	1 FKP = 12.8195 TJS	1 TJS = 0.078 FKP
21 mar 2026	1 FKP = 12.7568 TJS	1 TJS = 0.0784 FKP
22 mar 2026	1 FKP = 12.7916 TJS	1 TJS = 0.0782 FKP
23 mar 2026	1 FKP = 12.7286 TJS	1 TJS = 0.0786 FKP
24 mar 2026	1 FKP = 12.8473 TJS	1 TJS = 0.0778 FKP
25 mar 2026	1 FKP = 12.8222 TJS	1 TJS = 0.078 FKP
26 mar 2026	1 FKP = 12.7883 TJS	1 TJS = 0.0782 FKP
27 mar 2026	1 FKP = 12.7574 TJS	1 TJS = 0.0784 FKP
28 mar 2026	1 FKP = 12.7023 TJS	1 TJS = 0.0787 FKP
29 mar 2026	1 FKP = 12.6524 TJS	1 TJS = 0.079 FKP
30 mar 2026	1 FKP = 12.7734 TJS	1 TJS = 0.0783 FKP
31 mar 2026	1 FKP = 12.6383 TJS	1 TJS = 0.0791 FKP

Apr 2026

Dato	FKP-TJS	TJS-FKP
01 apr 2026	1 FKP = 12.6046 TJS	1 TJS = 0.0793 FKP
02 apr 2026	1 FKP = 12.7781 TJS	1 TJS = 0.0783 FKP
03 apr 2026	1 FKP = 12.6602 TJS	1 TJS = 0.079 FKP
04 apr 2026	1 FKP = 12.6232 TJS	1 TJS = 0.0792 FKP
05 apr 2026	1 FKP = 12.6249 TJS	1 TJS = 0.0792 FKP
06 apr 2026	1 FKP = 12.6306 TJS	1 TJS = 0.0792 FKP
07 apr 2026	1 FKP = 12.594 TJS	1 TJS = 0.0794 FKP
08 apr 2026	1 FKP = 12.5773 TJS	1 TJS = 0.0795 FKP
09 apr 2026	1 FKP = 12.7796 TJS	1 TJS = 0.0783 FKP
10 apr 2026	1 FKP = 12.7704 TJS	1 TJS = 0.0783 FKP
11 apr 2026	1 FKP = 12.773 TJS	1 TJS = 0.0783 FKP
12 apr 2026	1 FKP = 12.7747 TJS	1 TJS = 0.0783 FKP
13 apr 2026	1 FKP = 12.7497 TJS	1 TJS = 0.0784 FKP
14 apr 2026	1 FKP = 12.7406 TJS	1 TJS = 0.0785 FKP
15 apr 2026	1 FKP = 12.8169 TJS	1 TJS = 0.078 FKP
16 apr 2026	1 FKP = 12.8633 TJS	1 TJS = 0.0777 FKP
17 apr 2026	1 FKP = 12.7626 TJS	1 TJS = 0.0784 FKP
18 apr 2026	1 FKP = 12.8038 TJS	1 TJS = 0.0781 FKP
19 apr 2026	1 FKP = 12.7744 TJS	1 TJS = 0.0783 FKP
20 apr 2026	1 FKP = 12.8008 TJS	1 TJS = 0.0781 FKP
21 apr 2026	1 FKP = 12.7273 TJS	1 TJS = 0.0786 FKP
22 apr 2026	1 FKP = 12.7264 TJS	1 TJS = 0.0786 FKP
23 apr 2026	1 FKP = 12.7575 TJS	1 TJS = 0.0784 FKP
24 apr 2026	1 FKP = 12.6822 TJS	1 TJS = 0.0789 FKP
25 apr 2026	1 FKP = 12.683 TJS	1 TJS = 0.0788 FKP
26 apr 2026	1 FKP = 12.6994 TJS	1 TJS = 0.0787 FKP
27 apr 2026	1 FKP = 12.6829 TJS	1 TJS = 0.0788 FKP
28 apr 2026	1 FKP = 12.7081 TJS	1 TJS = 0.0787 FKP
29 apr 2026	1 FKP = 12.7081 TJS	1 TJS = 0.0787 FKP

FKP-TJS og TJS-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter