currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-TND og TND-FKP vekslingskurser - 2025

FKP-TND og TND-FKP vekslingskurser - 2025

FKP-TND og TND-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -TND og TND-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 3,9619 TND
1 TND = 0,2524 FKP

Jan 2025

DatoFKP-TNDTND-FKP
01 jan 2025 1 FKP = 4.0075 TND 1 TND = 0.2495 FKP
02 jan 2025 1 FKP = 4.053 TND 1 TND = 0.2467 FKP
03 jan 2025 1 FKP = 4.055 TND 1 TND = 0.2466 FKP
04 jan 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
05 jan 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
06 jan 2025 1 FKP = 4.0391 TND 1 TND = 0.2476 FKP
07 jan 2025 1 FKP = 4.0208 TND 1 TND = 0.2487 FKP
08 jan 2025 1 FKP = 4.0546 TND 1 TND = 0.2466 FKP
09 jan 2025 1 FKP = 4.0502 TND 1 TND = 0.2469 FKP
10 jan 2025 1 FKP = 4.0527 TND 1 TND = 0.2468 FKP
11 jan 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
12 jan 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
13 jan 2025 1 FKP = 3.9185 TND 1 TND = 0.2552 FKP
14 jan 2025 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
15 jan 2025 1 FKP = 3.8951 TND 1 TND = 0.2567 FKP
16 jan 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
17 jan 2025 1 FKP = 3.907 TND 1 TND = 0.256 FKP
18 jan 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
19 jan 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
20 jan 2025 1 FKP = 3.9112 TND 1 TND = 0.2557 FKP
21 jan 2025 1 FKP = 3.882 TND 1 TND = 0.2576 FKP
22 jan 2025 1 FKP = 3.8612 TND 1 TND = 0.259 FKP
23 jan 2025 1 FKP = 3.8787 TND 1 TND = 0.2578 FKP
24 jan 2025 1 FKP = 3.8655 TND 1 TND = 0.2587 FKP
25 jan 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
26 jan 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
27 jan 2025 1 FKP = 3.8585 TND 1 TND = 0.2592 FKP
28 jan 2025 1 FKP = 3.8653 TND 1 TND = 0.2587 FKP
29 jan 2025 1 FKP = 3.8812 TND 1 TND = 0.2577 FKP
30 jan 2025 1 FKP = 3.879 TND 1 TND = 0.2578 FKP
31 jan 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP

Feb 2025

DatoFKP-TNDTND-FKP
01 feb 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP
02 feb 2025 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
03 feb 2025 1 FKP = 3.9177 TND 1 TND = 0.2552 FKP
04 feb 2025 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
05 feb 2025 1 FKP = 3.8587 TND 1 TND = 0.2592 FKP
06 feb 2025 1 FKP = 3.8828 TND 1 TND = 0.2575 FKP
07 feb 2025 1 FKP = 3.8804 TND 1 TND = 0.2577 FKP
08 feb 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
09 feb 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
10 feb 2025 1 FKP = 3.8918 TND 1 TND = 0.257 FKP
11 feb 2025 1 FKP = 3.893 TND 1 TND = 0.2569 FKP
12 feb 2025 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
13 feb 2025 1 FKP = 3.955 TND 1 TND = 0.2528 FKP
14 feb 2025 1 FKP = 3.9413 TND 1 TND = 0.2537 FKP
15 feb 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
16 feb 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
17 feb 2025 1 FKP = 3.9449 TND 1 TND = 0.2535 FKP
18 feb 2025 1 FKP = 3.9964 TND 1 TND = 0.2502 FKP
19 feb 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
20 feb 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
21 feb 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
22 feb 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
23 feb 2025 1 FKP = 3.9962 TND 1 TND = 0.2502 FKP
24 feb 2025 1 FKP = 4.0104 TND 1 TND = 0.2494 FKP
25 feb 2025 1 FKP = 3.9801 TND 1 TND = 0.2512 FKP
26 feb 2025 1 FKP = 3.9906 TND 1 TND = 0.2506 FKP
27 feb 2025 1 FKP = 3.9928 TND 1 TND = 0.2505 FKP
28 feb 2025 1 FKP = 3.9901 TND 1 TND = 0.2506 FKP

Mar 2025

DatoFKP-TNDTND-FKP
01 mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
02 mar 2025 1 FKP = 3.9822 TND 1 TND = 0.2511 FKP
03 mar 2025 1 FKP = 3.9823 TND 1 TND = 0.2511 FKP
04 mar 2025 1 FKP = 3.9976 TND 1 TND = 0.2502 FKP
05 mar 2025 1 FKP = 3.9674 TND 1 TND = 0.2521 FKP
06 mar 2025 1 FKP = 3.9899 TND 1 TND = 0.2506 FKP
07 mar 2025 1 FKP = 3.985 TND 1 TND = 0.2509 FKP
08 mar 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
09 mar 2025 1 FKP = 3.9937 TND 1 TND = 0.2504 FKP
10 mar 2025 1 FKP = 3.9837 TND 1 TND = 0.251 FKP
11 mar 2025 1 FKP = 3.9877 TND 1 TND = 0.2508 FKP
12 mar 2025 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
13 mar 2025 1 FKP = 4.0035 TND 1 TND = 0.2498 FKP
14 mar 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP
15 mar 2025 1 FKP = 3.9811 TND 1 TND = 0.2512 FKP
16 mar 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
17 mar 2025 1 FKP = 3.9934 TND 1 TND = 0.2504 FKP
18 mar 2025 1 FKP = 4.0008 TND 1 TND = 0.25 FKP
19 mar 2025 1 FKP = 3.9991 TND 1 TND = 0.2501 FKP
20 mar 2025 1 FKP = 4.0026 TND 1 TND = 0.2498 FKP
21 mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
22 mar 2025 1 FKP = 3.99 TND 1 TND = 0.2506 FKP
23 mar 2025 1 FKP = 3.9845 TND 1 TND = 0.251 FKP
24 mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
25 mar 2025 1 FKP = 4.0107 TND 1 TND = 0.2493 FKP
26 mar 2025 1 FKP = 4.0223 TND 1 TND = 0.2486 FKP
27 mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
28 mar 2025 1 FKP = 4.0372 TND 1 TND = 0.2477 FKP
29 mar 2025 1 FKP = 4.0193 TND 1 TND = 0.2488 FKP
30 mar 2025 1 FKP = 4.0246 TND 1 TND = 0.2485 FKP
31 mar 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP

Apr 2025

DatoFKP-TNDTND-FKP
01 apr 2025 1 FKP = 4.0271 TND 1 TND = 0.2483 FKP
02 apr 2025 1 FKP = 3.995 TND 1 TND = 0.2503 FKP
03 apr 2025 1 FKP = 4.0138 TND 1 TND = 0.2491 FKP
04 apr 2025 1 FKP = 4.0059 TND 1 TND = 0.2496 FKP
05 apr 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
06 apr 2025 1 FKP = 3.9782 TND 1 TND = 0.2514 FKP
07 apr 2025 1 FKP = 3.9628 TND 1 TND = 0.2523 FKP
08 apr 2025 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
09 apr 2025 1 FKP = 3.9319 TND 1 TND = 0.2543 FKP
10 apr 2025 1 FKP = 3.9278 TND 1 TND = 0.2546 FKP
11 apr 2025 1 FKP = 3.9235 TND 1 TND = 0.2549 FKP
12 apr 2025 1 FKP = 3.9192 TND 1 TND = 0.2552 FKP
13 apr 2025 1 FKP = 3.9011 TND 1 TND = 0.2563 FKP
14 apr 2025 1 FKP = 3.891 TND 1 TND = 0.257 FKP
15 apr 2025 1 FKP = 3.9576 TND 1 TND = 0.2527 FKP
16 apr 2025 1 FKP = 3.9754 TND 1 TND = 0.2515 FKP
17 apr 2025 1 FKP = 3.9587 TND 1 TND = 0.2526 FKP
18 apr 2025 1 FKP = 3.9608 TND 1 TND = 0.2525 FKP
19 apr 2025 1 FKP = 3.9673 TND 1 TND = 0.2521 FKP
20 apr 2025 1 FKP = 3.97 TND 1 TND = 0.2519 FKP
21 apr 2025 1 FKP = 3.9713 TND 1 TND = 0.2518 FKP
22 apr 2025 1 FKP = 3.962 TND 1 TND = 0.2524 FKP
23 apr 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
24 apr 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
25 apr 2025 1 FKP = 3.9855 TND 1 TND = 0.2509 FKP
26 apr 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
27 apr 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP

FKP-TND og TND-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats