currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-TND og TND-FKP vekslingskurser - 2026

FKP-TND og TND-FKP vekslingskurser - 2026

FKP-TND og TND-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -TND og TND-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 3,924 TND
1 TND = 0,2548 FKP

Jan 2026

DatoFKP-TNDTND-FKP
01 jan 2026 1 FKP = 3.9234 TND 1 TND = 0.2549 FKP
02 jan 2026 1 FKP = 3.9279 TND 1 TND = 0.2546 FKP
03 jan 2026 1 FKP = 3.9264 TND 1 TND = 0.2547 FKP
04 jan 2026 1 FKP = 3.9232 TND 1 TND = 0.2549 FKP
05 jan 2026 1 FKP = 3.9342 TND 1 TND = 0.2542 FKP
06 jan 2026 1 FKP = 3.9336 TND 1 TND = 0.2542 FKP
07 jan 2026 1 FKP = 3.9453 TND 1 TND = 0.2535 FKP
08 jan 2026 1 FKP = 3.9398 TND 1 TND = 0.2538 FKP
09 jan 2026 1 FKP = 3.934 TND 1 TND = 0.2542 FKP
10 jan 2026 1 FKP = 3.8859 TND 1 TND = 0.2573 FKP
11 jan 2026 1 FKP = 3.8846 TND 1 TND = 0.2574 FKP
12 jan 2026 1 FKP = 3.9166 TND 1 TND = 0.2553 FKP
13 jan 2026 1 FKP = 3.9406 TND 1 TND = 0.2538 FKP
14 jan 2026 1 FKP = 3.9328 TND 1 TND = 0.2543 FKP
15 jan 2026 1 FKP = 3.9382 TND 1 TND = 0.2539 FKP
16 jan 2026 1 FKP = 3.9258 TND 1 TND = 0.2547 FKP
17 jan 2026 1 FKP = 3.9294 TND 1 TND = 0.2545 FKP
18 jan 2026 1 FKP = 3.9292 TND 1 TND = 0.2545 FKP
19 jan 2026 1 FKP = 3.9151 TND 1 TND = 0.2554 FKP
20 jan 2026 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
21 jan 2026 1 FKP = 3.9244 TND 1 TND = 0.2548 FKP
22 jan 2026 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
23 jan 2026 1 FKP = 3.9258 TND 1 TND = 0.2547 FKP
24 jan 2026 1 FKP = 3.9253 TND 1 TND = 0.2548 FKP
25 jan 2026 1 FKP = 3.9411 TND 1 TND = 0.2537 FKP
26 jan 2026 1 FKP = 3.9348 TND 1 TND = 0.2541 FKP
27 jan 2026 1 FKP = 3.9443 TND 1 TND = 0.2535 FKP
28 jan 2026 1 FKP = 3.9393 TND 1 TND = 0.2539 FKP
29 jan 2026 1 FKP = 3.9436 TND 1 TND = 0.2536 FKP
30 jan 2026 1 FKP = 3.964 TND 1 TND = 0.2523 FKP
31 jan 2026 1 FKP = 3.9053 TND 1 TND = 0.2561 FKP

Feb 2026

DatoFKP-TNDTND-FKP
01 feb 2026 1 FKP = 3.9649 TND 1 TND = 0.2522 FKP
02 feb 2026 1 FKP = 3.9577 TND 1 TND = 0.2527 FKP
03 feb 2026 1 FKP = 3.9459 TND 1 TND = 0.2534 FKP
04 feb 2026 1 FKP = 3.9603 TND 1 TND = 0.2525 FKP
05 feb 2026 1 FKP = 3.9586 TND 1 TND = 0.2526 FKP
06 feb 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
07 feb 2026 1 FKP = 3.8738 TND 1 TND = 0.2581 FKP
08 feb 2026 1 FKP = 3.9365 TND 1 TND = 0.254 FKP
09 feb 2026 1 FKP = 3.9267 TND 1 TND = 0.2547 FKP
10 feb 2026 1 FKP = 3.936 TND 1 TND = 0.2541 FKP
11 feb 2026 1 FKP = 3.9298 TND 1 TND = 0.2545 FKP
12 feb 2026 1 FKP = 3.9376 TND 1 TND = 0.254 FKP
13 feb 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
14 feb 2026 1 FKP = 3.9295 TND 1 TND = 0.2545 FKP
15 feb 2026 1 FKP = 3.9322 TND 1 TND = 0.2543 FKP
16 feb 2026 1 FKP = 3.9367 TND 1 TND = 0.254 FKP
17 feb 2026 1 FKP = 3.9368 TND 1 TND = 0.254 FKP
18 feb 2026 1 FKP = 3.9085 TND 1 TND = 0.2559 FKP
19 feb 2026 1 FKP = 3.926 TND 1 TND = 0.2547 FKP
20 feb 2026 1 FKP = 3.9039 TND 1 TND = 0.2562 FKP
21 feb 2026 1 FKP = 3.9105 TND 1 TND = 0.2557 FKP
22 feb 2026 1 FKP = 3.905 TND 1 TND = 0.2561 FKP
23 feb 2026 1 FKP = 3.91 TND 1 TND = 0.2558 FKP
24 feb 2026 1 FKP = 3.9224 TND 1 TND = 0.2549 FKP
25 feb 2026 1 FKP = 3.9255 TND 1 TND = 0.2547 FKP
26 feb 2026 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
27 feb 2026 1 FKP = 3.9113 TND 1 TND = 0.2557 FKP
28 feb 2026 1 FKP = 3.8937 TND 1 TND = 0.2568 FKP

Mar 2026

DatoFKP-TNDTND-FKP
01 mar 2026 1 FKP = 3.9022 TND 1 TND = 0.2563 FKP
02 mar 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
03 mar 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
04 mar 2026 1 FKP = 3.891 TND 1 TND = 0.257 FKP
05 mar 2026 1 FKP = 3.9168 TND 1 TND = 0.2553 FKP
06 mar 2026 1 FKP = 3.9132 TND 1 TND = 0.2555 FKP
07 mar 2026 1 FKP = 3.9155 TND 1 TND = 0.2554 FKP
08 mar 2026 1 FKP = 3.9184 TND 1 TND = 0.2552 FKP
09 mar 2026 1 FKP = 3.9451 TND 1 TND = 0.2535 FKP
10 mar 2026 1 FKP = 3.9207 TND 1 TND = 0.2551 FKP
11 mar 2026 1 FKP = 3.9432 TND 1 TND = 0.2536 FKP
12 mar 2026 1 FKP = 3.9446 TND 1 TND = 0.2535 FKP
13 mar 2026 1 FKP = 3.9498 TND 1 TND = 0.2532 FKP
14 mar 2026 1 FKP = 3.915 TND 1 TND = 0.2554 FKP
15 mar 2026 1 FKP = 3.9335 TND 1 TND = 0.2542 FKP
16 mar 2026 1 FKP = 3.9117 TND 1 TND = 0.2556 FKP
17 mar 2026 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
18 mar 2026 1 FKP = 3.9324 TND 1 TND = 0.2543 FKP
19 mar 2026 1 FKP = 3.9363 TND 1 TND = 0.254 FKP
20 mar 2026 1 FKP = 3.9418 TND 1 TND = 0.2537 FKP
21 mar 2026 1 FKP = 3.9226 TND 1 TND = 0.2549 FKP
22 mar 2026 1 FKP = 3.9333 TND 1 TND = 0.2542 FKP
23 mar 2026 1 FKP = 3.926 TND 1 TND = 0.2547 FKP
24 mar 2026 1 FKP = 3.9272 TND 1 TND = 0.2546 FKP
25 mar 2026 1 FKP = 3.9293 TND 1 TND = 0.2545 FKP
26 mar 2026 1 FKP = 3.9311 TND 1 TND = 0.2544 FKP
27 mar 2026 1 FKP = 3.9363 TND 1 TND = 0.254 FKP
28 mar 2026 1 FKP = 3.8894 TND 1 TND = 0.2571 FKP
29 mar 2026 1 FKP = 3.9041 TND 1 TND = 0.2561 FKP
30 mar 2026 1 FKP = 3.9375 TND 1 TND = 0.254 FKP
31 mar 2026 1 FKP = 3.8983 TND 1 TND = 0.2565 FKP

Apr 2026

DatoFKP-TNDTND-FKP
01 apr 2026 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
02 apr 2026 1 FKP = 3.9305 TND 1 TND = 0.2544 FKP
03 apr 2026 1 FKP = 3.8939 TND 1 TND = 0.2568 FKP
04 apr 2026 1 FKP = 3.8825 TND 1 TND = 0.2576 FKP
05 apr 2026 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
06 apr 2026 1 FKP = 3.8848 TND 1 TND = 0.2574 FKP
07 apr 2026 1 FKP = 3.8954 TND 1 TND = 0.2567 FKP
08 apr 2026 1 FKP = 3.8642 TND 1 TND = 0.2588 FKP
09 apr 2026 1 FKP = 3.9166 TND 1 TND = 0.2553 FKP
10 apr 2026 1 FKP = 3.9264 TND 1 TND = 0.2547 FKP
11 apr 2026 1 FKP = 3.9267 TND 1 TND = 0.2547 FKP
12 apr 2026 1 FKP = 3.9273 TND 1 TND = 0.2546 FKP
13 apr 2026 1 FKP = 3.9248 TND 1 TND = 0.2548 FKP
14 apr 2026 1 FKP = 3.9065 TND 1 TND = 0.256 FKP
15 apr 2026 1 FKP = 3.9379 TND 1 TND = 0.2539 FKP
16 apr 2026 1 FKP = 3.9382 TND 1 TND = 0.2539 FKP
17 apr 2026 1 FKP = 3.928 TND 1 TND = 0.2546 FKP
18 apr 2026 1 FKP = 3.9406 TND 1 TND = 0.2538 FKP
19 apr 2026 1 FKP = 3.9316 TND 1 TND = 0.2543 FKP
20 apr 2026 1 FKP = 3.9301 TND 1 TND = 0.2544 FKP
21 apr 2026 1 FKP = 3.9376 TND 1 TND = 0.254 FKP
22 apr 2026 1 FKP = 3.9304 TND 1 TND = 0.2544 FKP
23 apr 2026 1 FKP = 3.94 TND 1 TND = 0.2538 FKP
24 apr 2026 1 FKP = 3.9397 TND 1 TND = 0.2538 FKP
25 apr 2026 1 FKP = 3.8936 TND 1 TND = 0.2568 FKP
26 apr 2026 1 FKP = 3.9451 TND 1 TND = 0.2535 FKP
27 apr 2026 1 FKP = 3.9284 TND 1 TND = 0.2546 FKP
28 apr 2026 1 FKP = 3.9508 TND 1 TND = 0.2531 FKP
29 apr 2026 1 FKP = 3.9077 TND 1 TND = 0.2559 FKP

FKP-TND og TND-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats