currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-TOP og TOP-FKP vekslingskurser - 2025

FKP-TOP og TOP-FKP vekslingskurser - 2025

FKP-TOP og TOP-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -TOP og TOP-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 2,982 TOP
1 TOP = 0,3353 FKP

Jan 2025

DatoFKP-TOPTOP-FKP
01 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
02 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
03 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
04 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
05 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
06 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
07 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
08 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
09 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
10 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
11 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
12 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
13 jan 2025 1 FKP = 2.8363 TOP 1 TOP = 0.3526 FKP
14 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
15 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
16 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
17 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
18 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
19 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
20 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
21 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
22 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
23 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
24 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
25 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
26 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
27 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
28 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
29 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
30 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
31 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP

Feb 2025

DatoFKP-TOPTOP-FKP
01 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
02 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
03 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
04 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
05 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
06 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
07 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
08 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
09 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
10 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
11 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
12 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
13 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
14 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
15 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
16 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
17 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
18 feb 2025 1 FKP = 2.9534 TOP 1 TOP = 0.3386 FKP
19 feb 2025 1 FKP = 2.9533 TOP 1 TOP = 0.3386 FKP
20 feb 2025 1 FKP = 3.0252 TOP 1 TOP = 0.3306 FKP
21 feb 2025 1 FKP = 2.9609 TOP 1 TOP = 0.3377 FKP
22 feb 2025 1 FKP = 2.9613 TOP 1 TOP = 0.3377 FKP
23 feb 2025 1 FKP = 2.959 TOP 1 TOP = 0.3379 FKP
24 feb 2025 1 FKP = 2.9589 TOP 1 TOP = 0.338 FKP
25 feb 2025 1 FKP = 2.9602 TOP 1 TOP = 0.3378 FKP
26 feb 2025 1 FKP = 3.0377 TOP 1 TOP = 0.3292 FKP
27 feb 2025 1 FKP = 2.9731 TOP 1 TOP = 0.3364 FKP
28 feb 2025 1 FKP = 3.0373 TOP 1 TOP = 0.3292 FKP

Mar 2025

DatoFKP-TOPTOP-FKP
01 mar 2025 1 FKP = 2.9483 TOP 1 TOP = 0.3392 FKP
02 mar 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
03 mar 2025 1 FKP = 3.0208 TOP 1 TOP = 0.331 FKP
04 mar 2025 1 FKP = 2.9766 TOP 1 TOP = 0.336 FKP
05 mar 2025 1 FKP = 2.9804 TOP 1 TOP = 0.3355 FKP
06 mar 2025 1 FKP = 3.0118 TOP 1 TOP = 0.332 FKP
07 mar 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
08 mar 2025 1 FKP = 3.1053 TOP 1 TOP = 0.322 FKP
09 mar 2025 1 FKP = 3.0246 TOP 1 TOP = 0.3306 FKP
10 mar 2025 1 FKP = 3.0831 TOP 1 TOP = 0.3244 FKP
11 mar 2025 1 FKP = 3.1078 TOP 1 TOP = 0.3218 FKP
12 mar 2025 1 FKP = 3.032 TOP 1 TOP = 0.3298 FKP
13 mar 2025 1 FKP = 3.0369 TOP 1 TOP = 0.3293 FKP
14 mar 2025 1 FKP = 3.1176 TOP 1 TOP = 0.3208 FKP
15 mar 2025 1 FKP = 3.0251 TOP 1 TOP = 0.3306 FKP
16 mar 2025 1 FKP = 3.1094 TOP 1 TOP = 0.3216 FKP
17 mar 2025 1 FKP = 3.0306 TOP 1 TOP = 0.33 FKP
18 mar 2025 1 FKP = 3.1269 TOP 1 TOP = 0.3198 FKP
19 mar 2025 1 FKP = 3.1266 TOP 1 TOP = 0.3198 FKP
20 mar 2025 1 FKP = 3.1184 TOP 1 TOP = 0.3207 FKP
21 mar 2025 1 FKP = 3.1242 TOP 1 TOP = 0.3201 FKP
22 mar 2025 1 FKP = 3.0207 TOP 1 TOP = 0.3311 FKP
23 mar 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
24 mar 2025 1 FKP = 3.1131 TOP 1 TOP = 0.3212 FKP
25 mar 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
26 mar 2025 1 FKP = 3.0323 TOP 1 TOP = 0.3298 FKP
27 mar 2025 1 FKP = 3.0182 TOP 1 TOP = 0.3313 FKP
28 mar 2025 1 FKP = 3.036 TOP 1 TOP = 0.3294 FKP
29 mar 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
30 mar 2025 1 FKP = 3.1158 TOP 1 TOP = 0.3209 FKP
31 mar 2025 1 FKP = 3.0318 TOP 1 TOP = 0.3298 FKP

Apr 2025

DatoFKP-TOPTOP-FKP
01 apr 2025 1 FKP = 3.1199 TOP 1 TOP = 0.3205 FKP
02 apr 2025 1 FKP = 3.0192 TOP 1 TOP = 0.3312 FKP
03 apr 2025 1 FKP = 3.1251 TOP 1 TOP = 0.32 FKP
04 apr 2025 1 FKP = 3.0709 TOP 1 TOP = 0.3256 FKP
05 apr 2025 1 FKP = 3.0277 TOP 1 TOP = 0.3303 FKP
06 apr 2025 1 FKP = 3.0239 TOP 1 TOP = 0.3307 FKP
07 apr 2025 1 FKP = 3.0242 TOP 1 TOP = 0.3307 FKP
08 apr 2025 1 FKP = 3.0627 TOP 1 TOP = 0.3265 FKP
09 apr 2025 1 FKP = 2.9898 TOP 1 TOP = 0.3345 FKP
10 apr 2025 1 FKP = 3.0838 TOP 1 TOP = 0.3243 FKP
11 apr 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
12 apr 2025 1 FKP = 3.0563 TOP 1 TOP = 0.3272 FKP
13 apr 2025 1 FKP = 3.1408 TOP 1 TOP = 0.3184 FKP
14 apr 2025 1 FKP = 3.1334 TOP 1 TOP = 0.3191 FKP
15 apr 2025 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
16 apr 2025 1 FKP = 3.184 TOP 1 TOP = 0.3141 FKP
17 apr 2025 1 FKP = 3.1022 TOP 1 TOP = 0.3224 FKP
18 apr 2025 1 FKP = 3.1046 TOP 1 TOP = 0.3221 FKP
19 apr 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
20 apr 2025 1 FKP = 3.1118 TOP 1 TOP = 0.3214 FKP
21 apr 2025 1 FKP = 3.1129 TOP 1 TOP = 0.3212 FKP
22 apr 2025 1 FKP = 3.1341 TOP 1 TOP = 0.3191 FKP
23 apr 2025 1 FKP = 3.133 TOP 1 TOP = 0.3192 FKP
24 apr 2025 1 FKP = 3.105 TOP 1 TOP = 0.3221 FKP
25 apr 2025 1 FKP = 3.1159 TOP 1 TOP = 0.3209 FKP
26 apr 2025 1 FKP = 3.1219 TOP 1 TOP = 0.3203 FKP

FKP-TOP og TOP-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats