currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-TOP og TOP-FKP vekslingskurser - 2026

FKP-TOP og TOP-FKP vekslingskurser - 2026

FKP-TOP og TOP-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -TOP og TOP-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 3,2423 TOP
1 TOP = 0,3084 FKP

Jan 2026

DatoFKP-TOPTOP-FKP
01 jan 2026 1 FKP = 3.2372 TOP 1 TOP = 0.3089 FKP
02 jan 2026 1 FKP = 3.2448 TOP 1 TOP = 0.3082 FKP
03 jan 2026 1 FKP = 3.245 TOP 1 TOP = 0.3082 FKP
04 jan 2026 1 FKP = 3.2423 TOP 1 TOP = 0.3084 FKP
05 jan 2026 1 FKP = 3.241 TOP 1 TOP = 0.3085 FKP
06 jan 2026 1 FKP = 3.2563 TOP 1 TOP = 0.3071 FKP
07 jan 2026 1 FKP = 3.2498 TOP 1 TOP = 0.3077 FKP
08 jan 2026 1 FKP = 3.2435 TOP 1 TOP = 0.3083 FKP
09 jan 2026 1 FKP = 3.2348 TOP 1 TOP = 0.3091 FKP
10 jan 2026 1 FKP = 3.2291 TOP 1 TOP = 0.3097 FKP
11 jan 2026 1 FKP = 3.228 TOP 1 TOP = 0.3098 FKP
12 jan 2026 1 FKP = 3.2277 TOP 1 TOP = 0.3098 FKP
13 jan 2026 1 FKP = 3.242 TOP 1 TOP = 0.3085 FKP
14 jan 2026 1 FKP = 3.2345 TOP 1 TOP = 0.3092 FKP
15 jan 2026 1 FKP = 3.2368 TOP 1 TOP = 0.3089 FKP
16 jan 2026 1 FKP = 3.223 TOP 1 TOP = 0.3103 FKP
17 jan 2026 1 FKP = 3.2218 TOP 1 TOP = 0.3104 FKP
18 jan 2026 1 FKP = 3.2215 TOP 1 TOP = 0.3104 FKP
19 jan 2026 1 FKP = 3.2191 TOP 1 TOP = 0.3106 FKP
20 jan 2026 1 FKP = 3.2331 TOP 1 TOP = 0.3093 FKP
21 jan 2026 1 FKP = 3.2431 TOP 1 TOP = 0.3083 FKP
22 jan 2026 1 FKP = 3.233 TOP 1 TOP = 0.3093 FKP
23 jan 2026 1 FKP = 3.248 TOP 1 TOP = 0.3079 FKP
24 jan 2026 1 FKP = 3.2717 TOP 1 TOP = 0.3057 FKP
25 jan 2026 1 FKP = 3.2849 TOP 1 TOP = 0.3044 FKP
26 jan 2026 1 FKP = 3.2804 TOP 1 TOP = 0.3048 FKP
27 jan 2026 1 FKP = 3.2977 TOP 1 TOP = 0.3032 FKP
28 jan 2026 1 FKP = 3.3182 TOP 1 TOP = 0.3014 FKP
29 jan 2026 1 FKP = 3.3183 TOP 1 TOP = 0.3014 FKP
30 jan 2026 1 FKP = 3.3214 TOP 1 TOP = 0.3011 FKP
31 jan 2026 1 FKP = 3.305 TOP 1 TOP = 0.3026 FKP

Feb 2026

DatoFKP-TOPTOP-FKP
01 feb 2026 1 FKP = 3.2963 TOP 1 TOP = 0.3034 FKP
02 feb 2026 1 FKP = 3.2994 TOP 1 TOP = 0.3031 FKP
03 feb 2026 1 FKP = 3.2871 TOP 1 TOP = 0.3042 FKP
04 feb 2026 1 FKP = 3.2987 TOP 1 TOP = 0.3032 FKP
05 feb 2026 1 FKP = 3.2885 TOP 1 TOP = 0.3041 FKP
06 feb 2026 1 FKP = 3.2625 TOP 1 TOP = 0.3065 FKP
07 feb 2026 1 FKP = 3.2756 TOP 1 TOP = 0.3053 FKP
08 feb 2026 1 FKP = 3.2776 TOP 1 TOP = 0.3051 FKP
09 feb 2026 1 FKP = 3.2751 TOP 1 TOP = 0.3053 FKP
10 feb 2026 1 FKP = 3.2905 TOP 1 TOP = 0.3039 FKP
11 feb 2026 1 FKP = 3.2899 TOP 1 TOP = 0.304 FKP
12 feb 2026 1 FKP = 3.2869 TOP 1 TOP = 0.3042 FKP
13 feb 2026 1 FKP = 3.2817 TOP 1 TOP = 0.3047 FKP
14 feb 2026 1 FKP = 3.2849 TOP 1 TOP = 0.3044 FKP
15 feb 2026 1 FKP = 3.2871 TOP 1 TOP = 0.3042 FKP
16 feb 2026 1 FKP = 3.2856 TOP 1 TOP = 0.3044 FKP
17 feb 2026 1 FKP = 3.2816 TOP 1 TOP = 0.3047 FKP
18 feb 2026 1 FKP = 3.2598 TOP 1 TOP = 0.3068 FKP
19 feb 2026 1 FKP = 3.2591 TOP 1 TOP = 0.3068 FKP
20 feb 2026 1 FKP = 3.237 TOP 1 TOP = 0.3089 FKP
21 feb 2026 1 FKP = 3.2502 TOP 1 TOP = 0.3077 FKP
22 feb 2026 1 FKP = 3.2456 TOP 1 TOP = 0.3081 FKP
23 feb 2026 1 FKP = 3.2465 TOP 1 TOP = 0.308 FKP
24 feb 2026 1 FKP = 3.2522 TOP 1 TOP = 0.3075 FKP
25 feb 2026 1 FKP = 3.2577 TOP 1 TOP = 0.307 FKP
26 feb 2026 1 FKP = 3.2625 TOP 1 TOP = 0.3065 FKP
27 feb 2026 1 FKP = 3.2507 TOP 1 TOP = 0.3076 FKP
28 feb 2026 1 FKP = 3.2397 TOP 1 TOP = 0.3087 FKP

Mar 2026

DatoFKP-TOPTOP-FKP
01 mar 2026 1 FKP = 3.2468 TOP 1 TOP = 0.308 FKP
02 mar 2026 1 FKP = 3.2465 TOP 1 TOP = 0.308 FKP
03 mar 2026 1 FKP = 3.2242 TOP 1 TOP = 0.3101 FKP
04 mar 2026 1 FKP = 3.2094 TOP 1 TOP = 0.3116 FKP
05 mar 2026 1 FKP = 3.2184 TOP 1 TOP = 0.3107 FKP
06 mar 2026 1 FKP = 3.2065 TOP 1 TOP = 0.3119 FKP
07 mar 2026 1 FKP = 3.226 TOP 1 TOP = 0.31 FKP
08 mar 2026 1 FKP = 3.2284 TOP 1 TOP = 0.3098 FKP
09 mar 2026 1 FKP = 3.2294 TOP 1 TOP = 0.3097 FKP
10 mar 2026 1 FKP = 3.2253 TOP 1 TOP = 0.31 FKP
11 mar 2026 1 FKP = 3.2403 TOP 1 TOP = 0.3086 FKP
12 mar 2026 1 FKP = 3.2272 TOP 1 TOP = 0.3099 FKP
13 mar 2026 1 FKP = 3.2145 TOP 1 TOP = 0.3111 FKP
14 mar 2026 1 FKP = 3.1876 TOP 1 TOP = 0.3137 FKP
15 mar 2026 1 FKP = 3.2028 TOP 1 TOP = 0.3122 FKP
16 mar 2026 1 FKP = 3.1893 TOP 1 TOP = 0.3135 FKP
17 mar 2026 1 FKP = 3.2025 TOP 1 TOP = 0.3123 FKP
18 mar 2026 1 FKP = 3.2127 TOP 1 TOP = 0.3113 FKP
19 mar 2026 1 FKP = 3.2075 TOP 1 TOP = 0.3118 FKP
20 mar 2026 1 FKP = 3.2144 TOP 1 TOP = 0.3111 FKP
21 mar 2026 1 FKP = 3.2033 TOP 1 TOP = 0.3122 FKP
22 mar 2026 1 FKP = 3.2121 TOP 1 TOP = 0.3113 FKP
23 mar 2026 1 FKP = 3.2124 TOP 1 TOP = 0.3113 FKP
24 mar 2026 1 FKP = 3.223 TOP 1 TOP = 0.3103 FKP
25 mar 2026 1 FKP = 3.2223 TOP 1 TOP = 0.3103 FKP
26 mar 2026 1 FKP = 3.2196 TOP 1 TOP = 0.3106 FKP
27 mar 2026 1 FKP = 3.2144 TOP 1 TOP = 0.3111 FKP
28 mar 2026 1 FKP = 3.2005 TOP 1 TOP = 0.3125 FKP
29 mar 2026 1 FKP = 3.1988 TOP 1 TOP = 0.3126 FKP
30 mar 2026 1 FKP = 3.2123 TOP 1 TOP = 0.3113 FKP
31 mar 2026 1 FKP = 3.1763 TOP 1 TOP = 0.3148 FKP

Apr 2026

DatoFKP-TOPTOP-FKP
01 apr 2026 1 FKP = 3.1744 TOP 1 TOP = 0.315 FKP
02 apr 2026 1 FKP = 3.2097 TOP 1 TOP = 0.3116 FKP
03 apr 2026 1 FKP = 3.1874 TOP 1 TOP = 0.3137 FKP
04 apr 2026 1 FKP = 3.1781 TOP 1 TOP = 0.3147 FKP
05 apr 2026 1 FKP = 3.1785 TOP 1 TOP = 0.3146 FKP
06 apr 2026 1 FKP = 3.1799 TOP 1 TOP = 0.3145 FKP
07 apr 2026 1 FKP = 3.1863 TOP 1 TOP = 0.3138 FKP
08 apr 2026 1 FKP = 3.1881 TOP 1 TOP = 0.3137 FKP
13 apr 2026 1 FKP = 3.2396 TOP 1 TOP = 0.3087 FKP
14 apr 2026 1 FKP = 3.2402 TOP 1 TOP = 0.3086 FKP
15 apr 2026 1 FKP = 3.2657 TOP 1 TOP = 0.3062 FKP
16 apr 2026 1 FKP = 3.2671 TOP 1 TOP = 0.3061 FKP
17 apr 2026 1 FKP = 3.2594 TOP 1 TOP = 0.3068 FKP
18 apr 2026 1 FKP = 3.2636 TOP 1 TOP = 0.3064 FKP
19 apr 2026 1 FKP = 3.2562 TOP 1 TOP = 0.3071 FKP
20 apr 2026 1 FKP = 3.2553 TOP 1 TOP = 0.3072 FKP
21 apr 2026 1 FKP = 3.2602 TOP 1 TOP = 0.3067 FKP
22 apr 2026 1 FKP = 3.253 TOP 1 TOP = 0.3074 FKP
23 apr 2026 1 FKP = 3.2514 TOP 1 TOP = 0.3076 FKP
24 apr 2026 1 FKP = 3.2492 TOP 1 TOP = 0.3078 FKP
25 apr 2026 1 FKP = 3.254 TOP 1 TOP = 0.3073 FKP
26 apr 2026 1 FKP = 3.2582 TOP 1 TOP = 0.3069 FKP
27 apr 2026 1 FKP = 3.2499 TOP 1 TOP = 0.3077 FKP
28 apr 2026 1 FKP = 3.2627 TOP 1 TOP = 0.3065 FKP

FKP-TOP og TOP-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats