> FKP-TRY og TRY-FKP vekslingskurser - 2025

FKP-TRY og TRY-FKP vekslingskurser - 2025

FKP-TRY og TRY-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -TRY og TRY-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 48,0194 TRY

1 TRY = 0,0208 FKP

1Å 2Å 3Å

FKP til TRYTRY til FKP

Jan 2025

Dato	FKP-TRY	TRY-FKP
01 jan 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 jan 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 jan 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 jan 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 jan 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 jan 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 jan 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 jan 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 jan 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 jan 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 jan 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 jan 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 jan 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 jan 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 jan 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 jan 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 jan 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 jan 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 jan 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 jan 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 jan 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 jan 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 jan 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 jan 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 jan 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 jan 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 jan 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 jan 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 jan 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 jan 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 jan 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Dato	FKP-TRY	TRY-FKP
01 feb 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 feb 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 feb 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 feb 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 feb 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 feb 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 feb 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 feb 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 feb 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 feb 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 feb 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 feb 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 feb 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 feb 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 feb 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 feb 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 feb 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 feb 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 feb 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 feb 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 feb 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 feb 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 feb 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 feb 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 feb 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 feb 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Dato	FKP-TRY	TRY-FKP
01 mar 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mar 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mar 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mar 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mar 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mar 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mar 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mar 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mar 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mar 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mar 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mar 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mar 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mar 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mar 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mar 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mar 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mar 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mar 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mar 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mar 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mar 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mar 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mar 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mar 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mar 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mar 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mar 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mar 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mar 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mar 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Dato	FKP-TRY	TRY-FKP
01 apr 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 apr 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 apr 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 apr 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 apr 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 apr 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 apr 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 apr 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 apr 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 apr 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 apr 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 apr 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 apr 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 apr 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 apr 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 apr 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 apr 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 apr 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 apr 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 apr 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 apr 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 apr 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 apr 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 apr 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 apr 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 apr 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 apr 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 apr 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 apr 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 apr 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Dato	FKP-TRY	TRY-FKP
01 mai 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 mai 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 mai 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 mai 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 mai 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 mai 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 mai 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 mai 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 mai 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 mai 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 mai 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 mai 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 mai 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 mai 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 mai 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 mai 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 mai 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 mai 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 mai 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 mai 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 mai 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 mai 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 mai 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 mai 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 mai 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 mai 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 mai 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 mai 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 mai 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 mai 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 mai 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Dato	FKP-TRY	TRY-FKP
01 jun 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 jun 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 jun 2025	1 FKP = 53.0428 TRY	1 TRY = 0.0189 FKP
04 jun 2025	1 FKP = 52.89 TRY	1 TRY = 0.0189 FKP
05 jun 2025	1 FKP = 53.3751 TRY	1 TRY = 0.0187 FKP
06 jun 2025	1 FKP = 53.2885 TRY	1 TRY = 0.0188 FKP
07 jun 2025	1 FKP = 53.0939 TRY	1 TRY = 0.0188 FKP
08 jun 2025	1 FKP = 53.0998 TRY	1 TRY = 0.0188 FKP
09 jun 2025	1 FKP = 53.0856 TRY	1 TRY = 0.0188 FKP
10 jun 2025	1 FKP = 53.2053 TRY	1 TRY = 0.0188 FKP
11 jun 2025	1 FKP = 52.9444 TRY	1 TRY = 0.0189 FKP
12 jun 2025	1 FKP = 53.2947 TRY	1 TRY = 0.0188 FKP
13 jun 2025	1 FKP = 53.5805 TRY	1 TRY = 0.0187 FKP

FKP-TRY og TRY-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter