currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-TZS og TZS-FKP vekslingskurser - 2025

FKP-TZS og TZS-FKP vekslingskurser - 2025

FKP-TZS og TZS-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -TZS og TZS-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 3290,9712 TZS
1 TZS = 0,0003 FKP

Jan 2025

DatoFKP-TZSTZS-FKP
01 jan 2025 1 FKP = 3087.1909 TZS 1 TZS = 0.0003 FKP
02 jan 2025 1 FKP = 3074.5643 TZS 1 TZS = 0.0003 FKP
03 jan 2025 1 FKP = 3112.4442 TZS 1 TZS = 0.0003 FKP
04 jan 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
05 jan 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
06 jan 2025 1 FKP = 3140.5984 TZS 1 TZS = 0.0003 FKP
07 jan 2025 1 FKP = 3129.6767 TZS 1 TZS = 0.0003 FKP
08 jan 2025 1 FKP = 3144.011 TZS 1 TZS = 0.0003 FKP
09 jan 2025 1 FKP = 3144.0111 TZS 1 TZS = 0.0003 FKP
10 jan 2025 1 FKP = 3161.0129 TZS 1 TZS = 0.0003 FKP
11 jan 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
12 jan 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
13 jan 2025 1 FKP = 3015.4232 TZS 1 TZS = 0.0003 FKP
14 jan 2025 1 FKP = 3065.855 TZS 1 TZS = 0.0003 FKP
15 jan 2025 1 FKP = 3053.7161 TZS 1 TZS = 0.0003 FKP
16 jan 2025 1 FKP = 3065.8577 TZS 1 TZS = 0.0003 FKP
17 jan 2025 1 FKP = 3071.9285 TZS 1 TZS = 0.0003 FKP
18 jan 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
19 jan 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
20 jan 2025 1 FKP = 3068.8406 TZS 1 TZS = 0.0003 FKP
21 jan 2025 1 FKP = 3065.1369 TZS 1 TZS = 0.0003 FKP
22 jan 2025 1 FKP = 3044.6107 TZS 1 TZS = 0.0003 FKP
23 jan 2025 1 FKP = 3054.9298 TZS 1 TZS = 0.0003 FKP
24 jan 2025 1 FKP = 3092.5703 TZS 1 TZS = 0.0003 FKP
25 jan 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
26 jan 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
27 jan 2025 1 FKP = 3090.1405 TZS 1 TZS = 0.0003 FKP
28 jan 2025 1 FKP = 3062.8202 TZS 1 TZS = 0.0003 FKP
29 jan 2025 1 FKP = 3091.1472 TZS 1 TZS = 0.0003 FKP
30 jan 2025 1 FKP = 3100.254 TZS 1 TZS = 0.0003 FKP
31 jan 2025 1 FKP = 3096.2113 TZS 1 TZS = 0.0003 FKP

Feb 2025

DatoFKP-TZSTZS-FKP
01 feb 2025 1 FKP = 3096.2141 TZS 1 TZS = 0.0003 FKP
02 feb 2025 1 FKP = 3100.1536 TZS 1 TZS = 0.0003 FKP
03 feb 2025 1 FKP = 3120.5657 TZS 1 TZS = 0.0003 FKP
04 feb 2025 1 FKP = 3091.0755 TZS 1 TZS = 0.0003 FKP
05 feb 2025 1 FKP = 3093.2129 TZS 1 TZS = 0.0003 FKP
06 feb 2025 1 FKP = 3088.6572 TZS 1 TZS = 0.0003 FKP
07 feb 2025 1 FKP = 3111.1483 TZS 1 TZS = 0.0003 FKP
08 feb 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
09 feb 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
10 feb 2025 1 FKP = 3121.9255 TZS 1 TZS = 0.0003 FKP
11 feb 2025 1 FKP = 3144.6902 TZS 1 TZS = 0.0003 FKP
12 feb 2025 1 FKP = 3156.9215 TZS 1 TZS = 0.0003 FKP
13 feb 2025 1 FKP = 3235.2226 TZS 1 TZS = 0.0003 FKP
14 feb 2025 1 FKP = 3235.2213 TZS 1 TZS = 0.0003 FKP
15 feb 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
16 feb 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
17 feb 2025 1 FKP = 3173.0099 TZS 1 TZS = 0.0003 FKP
18 feb 2025 1 FKP = 3283.4415 TZS 1 TZS = 0.0003 FKP
19 feb 2025 1 FKP = 3247.0283 TZS 1 TZS = 0.0003 FKP
20 feb 2025 1 FKP = 3265.9875 TZS 1 TZS = 0.0003 FKP
21 feb 2025 1 FKP = 3267.9866 TZS 1 TZS = 0.0003 FKP
22 feb 2025 1 FKP = 3269.5902 TZS 1 TZS = 0.0003 FKP
23 feb 2025 1 FKP = 3267.0876 TZS 1 TZS = 0.0003 FKP
24 feb 2025 1 FKP = 3291.0635 TZS 1 TZS = 0.0003 FKP
25 feb 2025 1 FKP = 3308.2928 TZS 1 TZS = 0.0003 FKP
26 feb 2025 1 FKP = 3303.4371 TZS 1 TZS = 0.0003 FKP
27 feb 2025 1 FKP = 3303.6272 TZS 1 TZS = 0.0003 FKP
28 feb 2025 1 FKP = 3288.1188 TZS 1 TZS = 0.0003 FKP

Mar 2025

DatoFKP-TZSTZS-FKP
01 mar 2025 1 FKP = 3265.4209 TZS 1 TZS = 0.0003 FKP
02 mar 2025 1 FKP = 3247.8505 TZS 1 TZS = 0.0003 FKP
03 mar 2025 1 FKP = 3255.9236 TZS 1 TZS = 0.0003 FKP
04 mar 2025 1 FKP = 3355.1612 TZS 1 TZS = 0.0003 FKP
05 mar 2025 1 FKP = 3327.6386 TZS 1 TZS = 0.0003 FKP
06 mar 2025 1 FKP = 3388.4068 TZS 1 TZS = 0.0003 FKP
07 mar 2025 1 FKP = 3397.8215 TZS 1 TZS = 0.0003 FKP
08 mar 2025 1 FKP = 3400.289 TZS 1 TZS = 0.0003 FKP
09 mar 2025 1 FKP = 3419.8466 TZS 1 TZS = 0.0003 FKP
10 mar 2025 1 FKP = 3362.3972 TZS 1 TZS = 0.0003 FKP
11 mar 2025 1 FKP = 3403.8734 TZS 1 TZS = 0.0003 FKP
12 mar 2025 1 FKP = 3417.6666 TZS 1 TZS = 0.0003 FKP
13 mar 2025 1 FKP = 3449.0748 TZS 1 TZS = 0.0003 FKP
14 mar 2025 1 FKP = 3429.3047 TZS 1 TZS = 0.0003 FKP
15 mar 2025 1 FKP = 3427.5717 TZS 1 TZS = 0.0003 FKP
16 mar 2025 1 FKP = 3404.0222 TZS 1 TZS = 0.0003 FKP
17 mar 2025 1 FKP = 3426.8226 TZS 1 TZS = 0.0003 FKP
18 mar 2025 1 FKP = 3450.9535 TZS 1 TZS = 0.0003 FKP
19 mar 2025 1 FKP = 3430.2374 TZS 1 TZS = 0.0003 FKP
20 mar 2025 1 FKP = 3421.5586 TZS 1 TZS = 0.0003 FKP
21 mar 2025 1 FKP = 3434.3099 TZS 1 TZS = 0.0003 FKP
22 mar 2025 1 FKP = 3412.6126 TZS 1 TZS = 0.0003 FKP
23 mar 2025 1 FKP = 3388.2953 TZS 1 TZS = 0.0003 FKP
24 mar 2025 1 FKP = 3392.5384 TZS 1 TZS = 0.0003 FKP
25 mar 2025 1 FKP = 3427.0122 TZS 1 TZS = 0.0003 FKP
26 mar 2025 1 FKP = 3443.8487 TZS 1 TZS = 0.0003 FKP
27 mar 2025 1 FKP = 3440.768 TZS 1 TZS = 0.0003 FKP
28 mar 2025 1 FKP = 3435.1216 TZS 1 TZS = 0.0003 FKP
29 mar 2025 1 FKP = 3440.3752 TZS 1 TZS = 0.0003 FKP
30 mar 2025 1 FKP = 3384.8095 TZS 1 TZS = 0.0003 FKP
31 mar 2025 1 FKP = 3430.4153 TZS 1 TZS = 0.0003 FKP

Apr 2025

DatoFKP-TZSTZS-FKP
01 apr 2025 1 FKP = 3431.7618 TZS 1 TZS = 0.0003 FKP
02 apr 2025 1 FKP = 3412.8786 TZS 1 TZS = 0.0003 FKP
03 apr 2025 1 FKP = 3433.9046 TZS 1 TZS = 0.0003 FKP
04 apr 2025 1 FKP = 3507.3574 TZS 1 TZS = 0.0003 FKP
05 apr 2025 1 FKP = 3479.6058 TZS 1 TZS = 0.0003 FKP
06 apr 2025 1 FKP = 3475.2934 TZS 1 TZS = 0.0003 FKP
07 apr 2025 1 FKP = 3475.6214 TZS 1 TZS = 0.0003 FKP
08 apr 2025 1 FKP = 3413.4633 TZS 1 TZS = 0.0003 FKP
09 apr 2025 1 FKP = 3403.5538 TZS 1 TZS = 0.0003 FKP
10 apr 2025 1 FKP = 3407.5628 TZS 1 TZS = 0.0003 FKP
11 apr 2025 1 FKP = 3454.5279 TZS 1 TZS = 0.0003 FKP
12 apr 2025 1 FKP = 3489.9583 TZS 1 TZS = 0.0003 FKP
13 apr 2025 1 FKP = 3480.043 TZS 1 TZS = 0.0003 FKP
14 apr 2025 1 FKP = 3475.0922 TZS 1 TZS = 0.0003 FKP
15 apr 2025 1 FKP = 3543.8876 TZS 1 TZS = 0.0003 FKP
16 apr 2025 1 FKP = 3551.5575 TZS 1 TZS = 0.0003 FKP
17 apr 2025 1 FKP = 3559.6896 TZS 1 TZS = 0.0003 FKP
18 apr 2025 1 FKP = 3562.4503 TZS 1 TZS = 0.0003 FKP
19 apr 2025 1 FKP = 3568.3105 TZS 1 TZS = 0.0003 FKP
20 apr 2025 1 FKP = 3570.6784 TZS 1 TZS = 0.0003 FKP
21 apr 2025 1 FKP = 3571.9208 TZS 1 TZS = 0.0003 FKP
22 apr 2025 1 FKP = 3592.9154 TZS 1 TZS = 0.0003 FKP
23 apr 2025 1 FKP = 3598.3623 TZS 1 TZS = 0.0003 FKP
24 apr 2025 1 FKP = 3566.1677 TZS 1 TZS = 0.0003 FKP
25 apr 2025 1 FKP = 3575.382 TZS 1 TZS = 0.0003 FKP
26 apr 2025 1 FKP = 3585.5712 TZS 1 TZS = 0.0003 FKP
27 apr 2025 1 FKP = 3585.5724 TZS 1 TZS = 0.0003 FKP

FKP-TZS og TZS-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats