> FKP-WST og WST-FKP vekslingskurser - 2025

FKP-WST og WST-FKP vekslingskurser - 2025

FKP-WST og WST-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -WST og WST-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 3,5897 WST

1 WST = 0,2786 FKP

1Å 2Å 3Å

FKP til WSTWST til FKP

Jan 2025

Dato	FKP-WST	WST-FKP
01 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
02 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
03 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
04 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
05 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
06 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
07 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
08 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
09 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
10 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
11 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
12 jan 2025	1 FKP = 3.4884 WST	1 WST = 0.2867 FKP
13 jan 2025	1 FKP = 3.3996 WST	1 WST = 0.2942 FKP
14 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
15 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
16 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
17 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
18 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
19 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
20 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
21 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
22 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
23 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
24 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
25 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
26 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
27 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
28 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
29 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
30 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
31 jan 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP

Feb 2025

Dato	FKP-WST	WST-FKP
01 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
02 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
03 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
04 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
05 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
06 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
07 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
08 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
09 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
10 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
11 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
12 feb 2025	1 FKP = 3.4008 WST	1 WST = 0.2941 FKP
13 feb 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
14 feb 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
15 feb 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
16 feb 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
17 feb 2025	1 FKP = 3.5306 WST	1 WST = 0.2832 FKP
18 feb 2025	1 FKP = 3.5332 WST	1 WST = 0.283 FKP
19 feb 2025	1 FKP = 3.5537 WST	1 WST = 0.2814 FKP
20 feb 2025	1 FKP = 3.5505 WST	1 WST = 0.2817 FKP
21 feb 2025	1 FKP = 3.5712 WST	1 WST = 0.28 FKP
22 feb 2025	1 FKP = 3.5526 WST	1 WST = 0.2815 FKP
23 feb 2025	1 FKP = 3.538 WST	1 WST = 0.2826 FKP
24 feb 2025	1 FKP = 3.5378 WST	1 WST = 0.2827 FKP
25 feb 2025	1 FKP = 3.559 WST	1 WST = 0.281 FKP
26 feb 2025	1 FKP = 3.5598 WST	1 WST = 0.2809 FKP
27 feb 2025	1 FKP = 3.5827 WST	1 WST = 0.2791 FKP
28 feb 2025	1 FKP = 3.5705 WST	1 WST = 0.2801 FKP

Mar 2025

Dato	FKP-WST	WST-FKP
01 mar 2025	1 FKP = 3.5774 WST	1 WST = 0.2795 FKP
02 mar 2025	1 FKP = 3.5616 WST	1 WST = 0.2808 FKP
03 mar 2025	1 FKP = 3.5624 WST	1 WST = 0.2807 FKP
04 mar 2025	1 FKP = 3.6251 WST	1 WST = 0.2759 FKP
05 mar 2025	1 FKP = 3.6199 WST	1 WST = 0.2763 FKP
06 mar 2025	1 FKP = 3.661 WST	1 WST = 0.2731 FKP
07 mar 2025	1 FKP = 3.64 WST	1 WST = 0.2747 FKP
08 mar 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
09 mar 2025	1 FKP = 3.6392 WST	1 WST = 0.2748 FKP
10 mar 2025	1 FKP = 3.6258 WST	1 WST = 0.2758 FKP
11 mar 2025	1 FKP = 3.6363 WST	1 WST = 0.275 FKP
12 mar 2025	1 FKP = 3.6637 WST	1 WST = 0.2729 FKP
13 mar 2025	1 FKP = 3.674 WST	1 WST = 0.2722 FKP
14 mar 2025	1 FKP = 3.5822 WST	1 WST = 0.2792 FKP
15 mar 2025	1 FKP = 3.6537 WST	1 WST = 0.2737 FKP
16 mar 2025	1 FKP = 3.6457 WST	1 WST = 0.2743 FKP
17 mar 2025	1 FKP = 3.6471 WST	1 WST = 0.2742 FKP
18 mar 2025	1 FKP = 3.61 WST	1 WST = 0.277 FKP
19 mar 2025	1 FKP = 3.6375 WST	1 WST = 0.2749 FKP
20 mar 2025	1 FKP = 3.6343 WST	1 WST = 0.2752 FKP
21 mar 2025	1 FKP = 3.6419 WST	1 WST = 0.2746 FKP
22 mar 2025	1 FKP = 3.6356 WST	1 WST = 0.2751 FKP
23 mar 2025	1 FKP = 3.6296 WST	1 WST = 0.2755 FKP
24 mar 2025	1 FKP = 3.6336 WST	1 WST = 0.2752 FKP
25 mar 2025	1 FKP = 3.649 WST	1 WST = 0.274 FKP
26 mar 2025	1 FKP = 3.6594 WST	1 WST = 0.2733 FKP
27 mar 2025	1 FKP = 3.6382 WST	1 WST = 0.2749 FKP
28 mar 2025	1 FKP = 3.6235 WST	1 WST = 0.276 FKP
29 mar 2025	1 FKP = 3.6545 WST	1 WST = 0.2736 FKP
30 mar 2025	1 FKP = 3.6408 WST	1 WST = 0.2747 FKP
31 mar 2025	1 FKP = 3.6412 WST	1 WST = 0.2746 FKP

Apr 2025

Dato	FKP-WST	WST-FKP
01 apr 2025	1 FKP = 3.6631 WST	1 WST = 0.273 FKP
02 apr 2025	1 FKP = 3.6578 WST	1 WST = 0.2734 FKP
03 apr 2025	1 FKP = 3.6756 WST	1 WST = 0.2721 FKP
04 apr 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
05 apr 2025	1 FKP = 3.6315 WST	1 WST = 0.2754 FKP
06 apr 2025	1 FKP = 3.6145 WST	1 WST = 0.2767 FKP
07 apr 2025	1 FKP = 3.6149 WST	1 WST = 0.2766 FKP
08 apr 2025	1 FKP = 3.6188 WST	1 WST = 0.2763 FKP
09 apr 2025	1 FKP = 3.6799 WST	1 WST = 0.2717 FKP
10 apr 2025	1 FKP = 3.6833 WST	1 WST = 0.2715 FKP
11 apr 2025	1 FKP = 3.6852 WST	1 WST = 0.2714 FKP
12 apr 2025	1 FKP = 3.6821 WST	1 WST = 0.2716 FKP
13 apr 2025	1 FKP = 3.6963 WST	1 WST = 0.2705 FKP
14 apr 2025	1 FKP = 3.6877 WST	1 WST = 0.2712 FKP
15 apr 2025	1 FKP = 3.6972 WST	1 WST = 0.2705 FKP
16 apr 2025	1 FKP = 3.6968 WST	1 WST = 0.2705 FKP
17 apr 2025	1 FKP = 3.7004 WST	1 WST = 0.2702 FKP
18 apr 2025	1 FKP = 3.6948 WST	1 WST = 0.2706 FKP
19 apr 2025	1 FKP = 3.6966 WST	1 WST = 0.2705 FKP
20 apr 2025	1 FKP = 3.6896 WST	1 WST = 0.271 FKP
21 apr 2025	1 FKP = 3.6909 WST	1 WST = 0.2709 FKP
22 apr 2025	1 FKP = 3.7298 WST	1 WST = 0.2681 FKP
23 apr 2025	1 FKP = 3.707 WST	1 WST = 0.2698 FKP
24 apr 2025	1 FKP = 3.6752 WST	1 WST = 0.2721 FKP
25 apr 2025	1 FKP = 3.7009 WST	1 WST = 0.2702 FKP
26 apr 2025	1 FKP = 3.6841 WST	1 WST = 0.2714 FKP
27 apr 2025	1 FKP = 3.6801 WST	1 WST = 0.2717 FKP
28 apr 2025	1 FKP = 3.68 WST	1 WST = 0.2717 FKP
29 apr 2025	1 FKP = 3.71 WST	1 WST = 0.2695 FKP
30 apr 2025	1 FKP = 3.709 WST	1 WST = 0.2696 FKP

May 2025

Dato	FKP-WST	WST-FKP
01 mai 2025	1 FKP = 3.6993 WST	1 WST = 0.2703 FKP
02 mai 2025	1 FKP = 3.6779 WST	1 WST = 0.2719 FKP
03 mai 2025	1 FKP = 3.6899 WST	1 WST = 0.271 FKP
04 mai 2025	1 FKP = 3.6876 WST	1 WST = 0.2712 FKP
05 mai 2025	1 FKP = 3.6885 WST	1 WST = 0.2711 FKP
06 mai 2025	1 FKP = 3.6741 WST	1 WST = 0.2722 FKP
07 mai 2025	1 FKP = 3.561 WST	1 WST = 0.2808 FKP
08 mai 2025	1 FKP = 3.5362 WST	1 WST = 0.2828 FKP
09 mai 2025	1 FKP = 3.6804 WST	1 WST = 0.2717 FKP
10 mai 2025	1 FKP = 3.6992 WST	1 WST = 0.2703 FKP
11 mai 2025	1 FKP = 3.6964 WST	1 WST = 0.2705 FKP
12 mai 2025	1 FKP = 3.696 WST	1 WST = 0.2706 FKP
13 mai 2025	1 FKP = 3.6651 WST	1 WST = 0.2728 FKP
14 mai 2025	1 FKP = 3.7026 WST	1 WST = 0.2701 FKP
15 mai 2025	1 FKP = 3.678 WST	1 WST = 0.2719 FKP
16 mai 2025	1 FKP = 3.6897 WST	1 WST = 0.271 FKP
17 mai 2025	1 FKP = 3.6834 WST	1 WST = 0.2715 FKP
18 mai 2025	1 FKP = 3.6904 WST	1 WST = 0.271 FKP
19 mai 2025	1 FKP = 3.6886 WST	1 WST = 0.2711 FKP
20 mai 2025	1 FKP = 3.6063 WST	1 WST = 0.2773 FKP
21 mai 2025	1 FKP = 3.7043 WST	1 WST = 0.27 FKP
22 mai 2025	1 FKP = 3.6218 WST	1 WST = 0.2761 FKP
23 mai 2025	1 FKP = 3.7154 WST	1 WST = 0.2691 FKP
24 mai 2025	1 FKP = 3.7502 WST	1 WST = 0.2667 FKP
25 mai 2025	1 FKP = 3.6391 WST	1 WST = 0.2748 FKP
26 mai 2025	1 FKP = 3.6304 WST	1 WST = 0.2755 FKP
27 mai 2025	1 FKP = 3.7403 WST	1 WST = 0.2674 FKP
28 mai 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
29 mai 2025	1 FKP = 3.6252 WST	1 WST = 0.2758 FKP
30 mai 2025	1 FKP = 3.7319 WST	1 WST = 0.268 FKP
31 mai 2025	1 FKP = 3.7264 WST	1 WST = 0.2684 FKP

Jun 2025

Dato	FKP-WST	WST-FKP
01 jun 2025	1 FKP = 3.7238 WST	1 WST = 0.2685 FKP
02 jun 2025	1 FKP = 3.7266 WST	1 WST = 0.2683 FKP
03 jun 2025	1 FKP = 3.7414 WST	1 WST = 0.2673 FKP
04 jun 2025	1 FKP = 3.7174 WST	1 WST = 0.269 FKP
05 jun 2025	1 FKP = 3.7405 WST	1 WST = 0.2673 FKP
06 jun 2025	1 FKP = 3.7354 WST	1 WST = 0.2677 FKP
07 jun 2025	1 FKP = 3.7183 WST	1 WST = 0.2689 FKP
08 jun 2025	1 FKP = 3.7206 WST	1 WST = 0.2688 FKP
09 jun 2025	1 FKP = 3.7186 WST	1 WST = 0.2689 FKP
10 jun 2025	1 FKP = 3.7334 WST	1 WST = 0.2679 FKP
11 jun 2025	1 FKP = 3.5612 WST	1 WST = 0.2808 FKP
12 jun 2025	1 FKP = 3.723 WST	1 WST = 0.2686 FKP
13 jun 2025	1 FKP = 3.7349 WST	1 WST = 0.2677 FKP

FKP-WST og WST-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter