currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-WST og WST-FKP vekslingskurser - 2026

FKP-WST og WST-FKP vekslingskurser - 2026

FKP-WST og WST-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -WST og WST-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 3,6911 WST
1 WST = 0,2709 FKP

Jan 2026

DatoFKP-WSTWST-FKP
01 jan 2026 1 FKP = 3.7316 WST 1 WST = 0.268 FKP
02 jan 2026 1 FKP = 3.7404 WST 1 WST = 0.2674 FKP
03 jan 2026 1 FKP = 3.7302 WST 1 WST = 0.2681 FKP
04 jan 2026 1 FKP = 3.7272 WST 1 WST = 0.2683 FKP
05 jan 2026 1 FKP = 3.7256 WST 1 WST = 0.2684 FKP
06 jan 2026 1 FKP = 3.7495 WST 1 WST = 0.2667 FKP
07 jan 2026 1 FKP = 3.7461 WST 1 WST = 0.2669 FKP
08 jan 2026 1 FKP = 3.7367 WST 1 WST = 0.2676 FKP
09 jan 2026 1 FKP = 3.7287 WST 1 WST = 0.2682 FKP
10 jan 2026 1 FKP = 3.7337 WST 1 WST = 0.2678 FKP
11 jan 2026 1 FKP = 3.7324 WST 1 WST = 0.2679 FKP
12 jan 2026 1 FKP = 3.732 WST 1 WST = 0.268 FKP
13 jan 2026 1 FKP = 3.7527 WST 1 WST = 0.2665 FKP
14 jan 2026 1 FKP = 3.7325 WST 1 WST = 0.2679 FKP
15 jan 2026 1 FKP = 3.7436 WST 1 WST = 0.2671 FKP
16 jan 2026 1 FKP = 3.7286 WST 1 WST = 0.2682 FKP
17 jan 2026 1 FKP = 3.7335 WST 1 WST = 0.2678 FKP
18 jan 2026 1 FKP = 3.7332 WST 1 WST = 0.2679 FKP
19 jan 2026 1 FKP = 3.7304 WST 1 WST = 0.2681 FKP
20 jan 2026 1 FKP = 3.7508 WST 1 WST = 0.2666 FKP
21 jan 2026 1 FKP = 3.7477 WST 1 WST = 0.2668 FKP
22 jan 2026 1 FKP = 3.7152 WST 1 WST = 0.2692 FKP
23 jan 2026 1 FKP = 3.7275 WST 1 WST = 0.2683 FKP
24 jan 2026 1 FKP = 3.7443 WST 1 WST = 0.2671 FKP
25 jan 2026 1 FKP = 3.7594 WST 1 WST = 0.266 FKP
26 jan 2026 1 FKP = 3.7543 WST 1 WST = 0.2664 FKP
27 jan 2026 1 FKP = 3.738 WST 1 WST = 0.2675 FKP
28 jan 2026 1 FKP = 3.7559 WST 1 WST = 0.2663 FKP
29 jan 2026 1 FKP = 3.7442 WST 1 WST = 0.2671 FKP
30 jan 2026 1 FKP = 3.7444 WST 1 WST = 0.2671 FKP
31 jan 2026 1 FKP = 3.7212 WST 1 WST = 0.2687 FKP

Feb 2026

DatoFKP-WSTWST-FKP
01 feb 2026 1 FKP = 3.7112 WST 1 WST = 0.2695 FKP
02 feb 2026 1 FKP = 3.7146 WST 1 WST = 0.2692 FKP
03 feb 2026 1 FKP = 3.722 WST 1 WST = 0.2687 FKP
04 feb 2026 1 FKP = 3.7349 WST 1 WST = 0.2677 FKP
05 feb 2026 1 FKP = 3.7236 WST 1 WST = 0.2686 FKP
06 feb 2026 1 FKP = 3.6942 WST 1 WST = 0.2707 FKP
07 feb 2026 1 FKP = 3.7149 WST 1 WST = 0.2692 FKP
08 feb 2026 1 FKP = 3.7172 WST 1 WST = 0.269 FKP
09 feb 2026 1 FKP = 3.7144 WST 1 WST = 0.2692 FKP
10 feb 2026 1 FKP = 3.7086 WST 1 WST = 0.2696 FKP
11 feb 2026 1 FKP = 3.6988 WST 1 WST = 0.2704 FKP
12 feb 2026 1 FKP = 3.7016 WST 1 WST = 0.2702 FKP
13 feb 2026 1 FKP = 3.6828 WST 1 WST = 0.2715 FKP
14 feb 2026 1 FKP = 3.7002 WST 1 WST = 0.2703 FKP
15 feb 2026 1 FKP = 3.7027 WST 1 WST = 0.2701 FKP
16 feb 2026 1 FKP = 3.7011 WST 1 WST = 0.2702 FKP
17 feb 2026 1 FKP = 3.6865 WST 1 WST = 0.2713 FKP
18 feb 2026 1 FKP = 3.6611 WST 1 WST = 0.2731 FKP
19 feb 2026 1 FKP = 3.6563 WST 1 WST = 0.2735 FKP
20 feb 2026 1 FKP = 3.6315 WST 1 WST = 0.2754 FKP
21 feb 2026 1 FKP = 3.6642 WST 1 WST = 0.2729 FKP
22 feb 2026 1 FKP = 3.659 WST 1 WST = 0.2733 FKP
23 feb 2026 1 FKP = 3.66 WST 1 WST = 0.2732 FKP
24 feb 2026 1 FKP = 3.6634 WST 1 WST = 0.273 FKP
25 feb 2026 1 FKP = 3.6736 WST 1 WST = 0.2722 FKP
26 feb 2026 1 FKP = 3.6783 WST 1 WST = 0.2719 FKP
27 feb 2026 1 FKP = 3.6509 WST 1 WST = 0.2739 FKP
28 feb 2026 1 FKP = 3.6544 WST 1 WST = 0.2736 FKP

Mar 2026

DatoFKP-WSTWST-FKP
01 mar 2026 1 FKP = 3.6624 WST 1 WST = 0.273 FKP
02 mar 2026 1 FKP = 3.662 WST 1 WST = 0.2731 FKP
03 mar 2026 1 FKP = 3.6369 WST 1 WST = 0.275 FKP
04 mar 2026 1 FKP = 3.6163 WST 1 WST = 0.2765 FKP
05 mar 2026 1 FKP = 3.6422 WST 1 WST = 0.2746 FKP
06 mar 2026 1 FKP = 3.6306 WST 1 WST = 0.2754 FKP
07 mar 2026 1 FKP = 3.6719 WST 1 WST = 0.2723 FKP
08 mar 2026 1 FKP = 3.6745 WST 1 WST = 0.2721 FKP
09 mar 2026 1 FKP = 3.6757 WST 1 WST = 0.2721 FKP
10 mar 2026 1 FKP = 3.663 WST 1 WST = 0.273 FKP
11 mar 2026 1 FKP = 3.675 WST 1 WST = 0.2721 FKP
12 mar 2026 1 FKP = 3.6382 WST 1 WST = 0.2749 FKP
13 mar 2026 1 FKP = 3.7226 WST 1 WST = 0.2686 FKP
14 mar 2026 1 FKP = 3.6211 WST 1 WST = 0.2762 FKP
15 mar 2026 1 FKP = 3.6383 WST 1 WST = 0.2749 FKP
16 mar 2026 1 FKP = 3.6231 WST 1 WST = 0.276 FKP
17 mar 2026 1 FKP = 3.6633 WST 1 WST = 0.273 FKP
18 mar 2026 1 FKP = 3.6476 WST 1 WST = 0.2742 FKP
19 mar 2026 1 FKP = 3.6397 WST 1 WST = 0.2747 FKP
20 mar 2026 1 FKP = 3.6635 WST 1 WST = 0.273 FKP
21 mar 2026 1 FKP = 3.6288 WST 1 WST = 0.2756 FKP
22 mar 2026 1 FKP = 3.6391 WST 1 WST = 0.2748 FKP
23 mar 2026 1 FKP = 3.6394 WST 1 WST = 0.2748 FKP
24 mar 2026 1 FKP = 3.6796 WST 1 WST = 0.2718 FKP
25 mar 2026 1 FKP = 3.6645 WST 1 WST = 0.2729 FKP
26 mar 2026 1 FKP = 3.6767 WST 1 WST = 0.272 FKP
27 mar 2026 1 FKP = 3.6777 WST 1 WST = 0.2719 FKP
28 mar 2026 1 FKP = 3.6893 WST 1 WST = 0.2711 FKP
29 mar 2026 1 FKP = 3.6873 WST 1 WST = 0.2712 FKP
30 mar 2026 1 FKP = 3.7029 WST 1 WST = 0.2701 FKP
31 mar 2026 1 FKP = 3.6532 WST 1 WST = 0.2737 FKP

Apr 2026

DatoFKP-WSTWST-FKP
01 apr 2026 1 FKP = 3.6621 WST 1 WST = 0.2731 FKP
02 apr 2026 1 FKP = 3.6937 WST 1 WST = 0.2707 FKP
03 apr 2026 1 FKP = 3.6721 WST 1 WST = 0.2723 FKP
04 apr 2026 1 FKP = 3.6513 WST 1 WST = 0.2739 FKP
05 apr 2026 1 FKP = 3.6518 WST 1 WST = 0.2738 FKP
06 apr 2026 1 FKP = 3.6534 WST 1 WST = 0.2737 FKP
07 apr 2026 1 FKP = 3.6608 WST 1 WST = 0.2732 FKP
08 apr 2026 1 FKP = 3.669 WST 1 WST = 0.2726 FKP
09 apr 2026 1 FKP = 3.7218 WST 1 WST = 0.2687 FKP
10 apr 2026 1 FKP = 3.6897 WST 1 WST = 0.271 FKP
11 apr 2026 1 FKP = 3.6802 WST 1 WST = 0.2717 FKP
12 apr 2026 1 FKP = 3.6807 WST 1 WST = 0.2717 FKP
13 apr 2026 1 FKP = 3.6792 WST 1 WST = 0.2718 FKP
14 apr 2026 1 FKP = 3.7133 WST 1 WST = 0.2693 FKP
15 apr 2026 1 FKP = 3.7037 WST 1 WST = 0.27 FKP
16 apr 2026 1 FKP = 3.6853 WST 1 WST = 0.2714 FKP
17 apr 2026 1 FKP = 3.6775 WST 1 WST = 0.2719 FKP
18 apr 2026 1 FKP = 3.6804 WST 1 WST = 0.2717 FKP
19 apr 2026 1 FKP = 3.6719 WST 1 WST = 0.2723 FKP
20 apr 2026 1 FKP = 3.671 WST 1 WST = 0.2724 FKP
21 apr 2026 1 FKP = 3.6775 WST 1 WST = 0.2719 FKP
22 apr 2026 1 FKP = 3.6634 WST 1 WST = 0.273 FKP
23 apr 2026 1 FKP = 3.6803 WST 1 WST = 0.2717 FKP
24 apr 2026 1 FKP = 3.6601 WST 1 WST = 0.2732 FKP
25 apr 2026 1 FKP = 3.6875 WST 1 WST = 0.2712 FKP
26 apr 2026 1 FKP = 3.6923 WST 1 WST = 0.2708 FKP
27 apr 2026 1 FKP = 3.6829 WST 1 WST = 0.2715 FKP
28 apr 2026 1 FKP = 3.6964 WST 1 WST = 0.2705 FKP

FKP-WST og WST-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats