currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-XCD og XCD-FKP vekslingskurser - 2026

FKP-XCD og XCD-FKP vekslingskurser - 2026

FKP-XCD og XCD-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -XCD og XCD-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 3,6392 XCD
1 XCD = 0,2748 FKP

Jan 2026

DatoFKP-XCDXCD-FKP
01 jan 2026 1 FKP = 3.6336 XCD 1 XCD = 0.2752 FKP
02 jan 2026 1 FKP = 3.6421 XCD 1 XCD = 0.2746 FKP
03 jan 2026 1 FKP = 3.6423 XCD 1 XCD = 0.2745 FKP
04 jan 2026 1 FKP = 3.6393 XCD 1 XCD = 0.2748 FKP
05 jan 2026 1 FKP = 3.6378 XCD 1 XCD = 0.2749 FKP
06 jan 2026 1 FKP = 3.655 XCD 1 XCD = 0.2736 FKP
07 jan 2026 1 FKP = 3.6476 XCD 1 XCD = 0.2742 FKP
08 jan 2026 1 FKP = 3.6406 XCD 1 XCD = 0.2747 FKP
09 jan 2026 1 FKP = 3.6308 XCD 1 XCD = 0.2754 FKP
10 jan 2026 1 FKP = 3.6244 XCD 1 XCD = 0.2759 FKP
11 jan 2026 1 FKP = 3.6232 XCD 1 XCD = 0.276 FKP
12 jan 2026 1 FKP = 3.6229 XCD 1 XCD = 0.276 FKP
13 jan 2026 1 FKP = 3.6389 XCD 1 XCD = 0.2748 FKP
14 jan 2026 1 FKP = 3.6305 XCD 1 XCD = 0.2754 FKP
15 jan 2026 1 FKP = 3.6331 XCD 1 XCD = 0.2752 FKP
16 jan 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
17 jan 2026 1 FKP = 3.6162 XCD 1 XCD = 0.2765 FKP
18 jan 2026 1 FKP = 3.616 XCD 1 XCD = 0.2766 FKP
19 jan 2026 1 FKP = 3.6133 XCD 1 XCD = 0.2768 FKP
20 jan 2026 1 FKP = 3.629 XCD 1 XCD = 0.2756 FKP
21 jan 2026 1 FKP = 3.6402 XCD 1 XCD = 0.2747 FKP
22 jan 2026 1 FKP = 3.6288 XCD 1 XCD = 0.2756 FKP
23 jan 2026 1 FKP = 3.6457 XCD 1 XCD = 0.2743 FKP
24 jan 2026 1 FKP = 3.6722 XCD 1 XCD = 0.2723 FKP
25 jan 2026 1 FKP = 3.6871 XCD 1 XCD = 0.2712 FKP
26 jan 2026 1 FKP = 3.6821 XCD 1 XCD = 0.2716 FKP
27 jan 2026 1 FKP = 3.7014 XCD 1 XCD = 0.2702 FKP
28 jan 2026 1 FKP = 3.7244 XCD 1 XCD = 0.2685 FKP
29 jan 2026 1 FKP = 3.7246 XCD 1 XCD = 0.2685 FKP
30 jan 2026 1 FKP = 3.728 XCD 1 XCD = 0.2682 FKP
31 jan 2026 1 FKP = 3.7097 XCD 1 XCD = 0.2696 FKP

Feb 2026

DatoFKP-XCDXCD-FKP
01 feb 2026 1 FKP = 3.6999 XCD 1 XCD = 0.2703 FKP
02 feb 2026 1 FKP = 3.7034 XCD 1 XCD = 0.27 FKP
03 feb 2026 1 FKP = 3.6895 XCD 1 XCD = 0.271 FKP
04 feb 2026 1 FKP = 3.7025 XCD 1 XCD = 0.2701 FKP
05 feb 2026 1 FKP = 3.6911 XCD 1 XCD = 0.2709 FKP
06 feb 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
07 feb 2026 1 FKP = 3.6766 XCD 1 XCD = 0.272 FKP
08 feb 2026 1 FKP = 3.6789 XCD 1 XCD = 0.2718 FKP
09 feb 2026 1 FKP = 3.6761 XCD 1 XCD = 0.272 FKP
10 feb 2026 1 FKP = 3.6934 XCD 1 XCD = 0.2708 FKP
11 feb 2026 1 FKP = 3.6926 XCD 1 XCD = 0.2708 FKP
12 feb 2026 1 FKP = 3.6894 XCD 1 XCD = 0.271 FKP
13 feb 2026 1 FKP = 3.6835 XCD 1 XCD = 0.2715 FKP
14 feb 2026 1 FKP = 3.687 XCD 1 XCD = 0.2712 FKP
15 feb 2026 1 FKP = 3.6896 XCD 1 XCD = 0.271 FKP
16 feb 2026 1 FKP = 3.6879 XCD 1 XCD = 0.2712 FKP
17 feb 2026 1 FKP = 3.6833 XCD 1 XCD = 0.2715 FKP
18 feb 2026 1 FKP = 3.6589 XCD 1 XCD = 0.2733 FKP
19 feb 2026 1 FKP = 3.6581 XCD 1 XCD = 0.2734 FKP
20 feb 2026 1 FKP = 3.6333 XCD 1 XCD = 0.2752 FKP
21 feb 2026 1 FKP = 3.6481 XCD 1 XCD = 0.2741 FKP
22 feb 2026 1 FKP = 3.643 XCD 1 XCD = 0.2745 FKP
23 feb 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
24 feb 2026 1 FKP = 3.6504 XCD 1 XCD = 0.2739 FKP
25 feb 2026 1 FKP = 3.6566 XCD 1 XCD = 0.2735 FKP
26 feb 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
27 feb 2026 1 FKP = 3.6486 XCD 1 XCD = 0.2741 FKP
28 feb 2026 1 FKP = 3.6364 XCD 1 XCD = 0.275 FKP

Mar 2026

DatoFKP-XCDXCD-FKP
01 mar 2026 1 FKP = 3.6443 XCD 1 XCD = 0.2744 FKP
02 mar 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
03 mar 2026 1 FKP = 3.619 XCD 1 XCD = 0.2763 FKP
04 mar 2026 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
05 mar 2026 1 FKP = 3.6125 XCD 1 XCD = 0.2768 FKP
06 mar 2026 1 FKP = 3.599 XCD 1 XCD = 0.2779 FKP
07 mar 2026 1 FKP = 3.621 XCD 1 XCD = 0.2762 FKP
08 mar 2026 1 FKP = 3.6236 XCD 1 XCD = 0.276 FKP
09 mar 2026 1 FKP = 3.6248 XCD 1 XCD = 0.2759 FKP
10 mar 2026 1 FKP = 3.6202 XCD 1 XCD = 0.2762 FKP
11 mar 2026 1 FKP = 3.637 XCD 1 XCD = 0.2749 FKP
12 mar 2026 1 FKP = 3.6223 XCD 1 XCD = 0.2761 FKP
13 mar 2026 1 FKP = 3.6081 XCD 1 XCD = 0.2772 FKP
14 mar 2026 1 FKP = 3.5779 XCD 1 XCD = 0.2795 FKP
15 mar 2026 1 FKP = 3.5949 XCD 1 XCD = 0.2782 FKP
16 mar 2026 1 FKP = 3.5798 XCD 1 XCD = 0.2793 FKP
17 mar 2026 1 FKP = 3.5946 XCD 1 XCD = 0.2782 FKP
18 mar 2026 1 FKP = 3.6061 XCD 1 XCD = 0.2773 FKP
19 mar 2026 1 FKP = 3.6002 XCD 1 XCD = 0.2778 FKP
20 mar 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
21 mar 2026 1 FKP = 3.5955 XCD 1 XCD = 0.2781 FKP
22 mar 2026 1 FKP = 3.6054 XCD 1 XCD = 0.2774 FKP
23 mar 2026 1 FKP = 3.6057 XCD 1 XCD = 0.2773 FKP
24 mar 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
25 mar 2026 1 FKP = 3.6168 XCD 1 XCD = 0.2765 FKP
26 mar 2026 1 FKP = 3.6138 XCD 1 XCD = 0.2767 FKP
27 mar 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
28 mar 2026 1 FKP = 3.5923 XCD 1 XCD = 0.2784 FKP
29 mar 2026 1 FKP = 3.5904 XCD 1 XCD = 0.2785 FKP
30 mar 2026 1 FKP = 3.6056 XCD 1 XCD = 0.2773 FKP
31 mar 2026 1 FKP = 3.5652 XCD 1 XCD = 0.2805 FKP

Apr 2026

DatoFKP-XCDXCD-FKP
01 apr 2026 1 FKP = 3.563 XCD 1 XCD = 0.2807 FKP
02 apr 2026 1 FKP = 3.6026 XCD 1 XCD = 0.2776 FKP
03 apr 2026 1 FKP = 3.5776 XCD 1 XCD = 0.2795 FKP
04 apr 2026 1 FKP = 3.5672 XCD 1 XCD = 0.2803 FKP
05 apr 2026 1 FKP = 3.5677 XCD 1 XCD = 0.2803 FKP
06 apr 2026 1 FKP = 3.5693 XCD 1 XCD = 0.2802 FKP
07 apr 2026 1 FKP = 3.5764 XCD 1 XCD = 0.2796 FKP
08 apr 2026 1 FKP = 3.5784 XCD 1 XCD = 0.2795 FKP
09 apr 2026 1 FKP = 3.6321 XCD 1 XCD = 0.2753 FKP
10 apr 2026 1 FKP = 3.6327 XCD 1 XCD = 0.2753 FKP
11 apr 2026 1 FKP = 3.6372 XCD 1 XCD = 0.2749 FKP
12 apr 2026 1 FKP = 3.6377 XCD 1 XCD = 0.2749 FKP
13 apr 2026 1 FKP = 3.6363 XCD 1 XCD = 0.275 FKP
14 apr 2026 1 FKP = 3.6369 XCD 1 XCD = 0.275 FKP
15 apr 2026 1 FKP = 3.6656 XCD 1 XCD = 0.2728 FKP
16 apr 2026 1 FKP = 3.6671 XCD 1 XCD = 0.2727 FKP
17 apr 2026 1 FKP = 3.6585 XCD 1 XCD = 0.2733 FKP
18 apr 2026 1 FKP = 3.6632 XCD 1 XCD = 0.273 FKP
19 apr 2026 1 FKP = 3.6548 XCD 1 XCD = 0.2736 FKP
20 apr 2026 1 FKP = 3.6539 XCD 1 XCD = 0.2737 FKP
21 apr 2026 1 FKP = 3.6593 XCD 1 XCD = 0.2733 FKP
22 apr 2026 1 FKP = 3.6513 XCD 1 XCD = 0.2739 FKP
23 apr 2026 1 FKP = 3.6495 XCD 1 XCD = 0.274 FKP
24 apr 2026 1 FKP = 3.647 XCD 1 XCD = 0.2742 FKP
25 apr 2026 1 FKP = 3.6524 XCD 1 XCD = 0.2738 FKP
26 apr 2026 1 FKP = 3.6571 XCD 1 XCD = 0.2734 FKP
27 apr 2026 1 FKP = 3.6478 XCD 1 XCD = 0.2741 FKP
28 apr 2026 1 FKP = 3.6622 XCD 1 XCD = 0.2731 FKP

FKP-XCD og XCD-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats