currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-ZMW og ZMW-FKP vekslingskurser - 2025

FKP-ZMW og ZMW-FKP vekslingskurser - 2025

FKP-ZMW og ZMW-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -ZMW og ZMW-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FKP = 35,6597 ZMW
1 ZMW = 0,028 FKP

Jan 2025

DatoFKP-ZMWZMW-FKP
01 jan 2025 1 FKP = 35.1426 ZMW 1 ZMW = 0.0285 FKP
02 jan 2025 1 FKP = 35.136 ZMW 1 ZMW = 0.0285 FKP
03 jan 2025 1 FKP = 35.173 ZMW 1 ZMW = 0.0284 FKP
04 jan 2025 1 FKP = 35.1075 ZMW 1 ZMW = 0.0285 FKP
05 jan 2025 1 FKP = 35.1075 ZMW 1 ZMW = 0.0285 FKP
06 jan 2025 1 FKP = 35.2611 ZMW 1 ZMW = 0.0284 FKP
07 jan 2025 1 FKP = 35.4645 ZMW 1 ZMW = 0.0282 FKP
08 jan 2025 1 FKP = 35.3606 ZMW 1 ZMW = 0.0283 FKP
09 jan 2025 1 FKP = 35.0665 ZMW 1 ZMW = 0.0285 FKP
10 jan 2025 1 FKP = 34.8796 ZMW 1 ZMW = 0.0287 FKP
11 jan 2025 1 FKP = 35.034 ZMW 1 ZMW = 0.0285 FKP
12 jan 2025 1 FKP = 35.034 ZMW 1 ZMW = 0.0285 FKP
13 jan 2025 1 FKP = 33.346 ZMW 1 ZMW = 0.03 FKP
14 jan 2025 1 FKP = 33.7037 ZMW 1 ZMW = 0.0297 FKP
15 jan 2025 1 FKP = 33.7188 ZMW 1 ZMW = 0.0297 FKP
16 jan 2025 1 FKP = 33.746 ZMW 1 ZMW = 0.0296 FKP
17 jan 2025 1 FKP = 33.7346 ZMW 1 ZMW = 0.0296 FKP
18 jan 2025 1 FKP = 33.7238 ZMW 1 ZMW = 0.0297 FKP
19 jan 2025 1 FKP = 33.7238 ZMW 1 ZMW = 0.0297 FKP
20 jan 2025 1 FKP = 33.771 ZMW 1 ZMW = 0.0296 FKP
21 jan 2025 1 FKP = 33.7852 ZMW 1 ZMW = 0.0296 FKP
22 jan 2025 1 FKP = 33.604 ZMW 1 ZMW = 0.0298 FKP
23 jan 2025 1 FKP = 33.8038 ZMW 1 ZMW = 0.0296 FKP
24 jan 2025 1 FKP = 33.7342 ZMW 1 ZMW = 0.0296 FKP
25 jan 2025 1 FKP = 33.662 ZMW 1 ZMW = 0.0297 FKP
26 jan 2025 1 FKP = 33.662 ZMW 1 ZMW = 0.0297 FKP
27 jan 2025 1 FKP = 33.8468 ZMW 1 ZMW = 0.0295 FKP
28 jan 2025 1 FKP = 33.874 ZMW 1 ZMW = 0.0295 FKP
29 jan 2025 1 FKP = 33.9288 ZMW 1 ZMW = 0.0295 FKP
30 jan 2025 1 FKP = 33.9174 ZMW 1 ZMW = 0.0295 FKP
31 jan 2025 1 FKP = 33.9551 ZMW 1 ZMW = 0.0295 FKP

Feb 2025

DatoFKP-ZMWZMW-FKP
01 feb 2025 1 FKP = 33.9552 ZMW 1 ZMW = 0.0295 FKP
02 feb 2025 1 FKP = 34.0117 ZMW 1 ZMW = 0.0294 FKP
03 feb 2025 1 FKP = 34.0732 ZMW 1 ZMW = 0.0293 FKP
04 feb 2025 1 FKP = 34.1472 ZMW 1 ZMW = 0.0293 FKP
05 feb 2025 1 FKP = 34.0394 ZMW 1 ZMW = 0.0294 FKP
06 feb 2025 1 FKP = 34.0979 ZMW 1 ZMW = 0.0293 FKP
07 feb 2025 1 FKP = 33.9924 ZMW 1 ZMW = 0.0294 FKP
08 feb 2025 1 FKP = 34.1217 ZMW 1 ZMW = 0.0293 FKP
09 feb 2025 1 FKP = 34.1217 ZMW 1 ZMW = 0.0293 FKP
10 feb 2025 1 FKP = 33.9962 ZMW 1 ZMW = 0.0294 FKP
11 feb 2025 1 FKP = 33.9591 ZMW 1 ZMW = 0.0294 FKP
12 feb 2025 1 FKP = 33.9738 ZMW 1 ZMW = 0.0294 FKP
13 feb 2025 1 FKP = 34.7267 ZMW 1 ZMW = 0.0288 FKP
14 feb 2025 1 FKP = 35.073 ZMW 1 ZMW = 0.0285 FKP
15 feb 2025 1 FKP = 34.9573 ZMW 1 ZMW = 0.0286 FKP
16 feb 2025 1 FKP = 34.9573 ZMW 1 ZMW = 0.0286 FKP
17 feb 2025 1 FKP = 34.9975 ZMW 1 ZMW = 0.0286 FKP
18 feb 2025 1 FKP = 35.3656 ZMW 1 ZMW = 0.0283 FKP
19 feb 2025 1 FKP = 35.576 ZMW 1 ZMW = 0.0281 FKP
20 feb 2025 1 FKP = 35.4288 ZMW 1 ZMW = 0.0282 FKP
21 feb 2025 1 FKP = 35.6364 ZMW 1 ZMW = 0.0281 FKP
22 feb 2025 1 FKP = 35.6365 ZMW 1 ZMW = 0.0281 FKP
23 feb 2025 1 FKP = 35.6092 ZMW 1 ZMW = 0.0281 FKP
24 feb 2025 1 FKP = 35.6497 ZMW 1 ZMW = 0.0281 FKP
25 feb 2025 1 FKP = 35.6462 ZMW 1 ZMW = 0.0281 FKP
26 feb 2025 1 FKP = 35.8159 ZMW 1 ZMW = 0.0279 FKP
27 feb 2025 1 FKP = 36.0716 ZMW 1 ZMW = 0.0277 FKP
28 feb 2025 1 FKP = 35.8727 ZMW 1 ZMW = 0.0279 FKP

Mar 2025

DatoFKP-ZMWZMW-FKP
01 mar 2025 1 FKP = 35.8254 ZMW 1 ZMW = 0.0279 FKP
02 mar 2025 1 FKP = 36.0551 ZMW 1 ZMW = 0.0277 FKP
03 mar 2025 1 FKP = 35.9431 ZMW 1 ZMW = 0.0278 FKP
04 mar 2025 1 FKP = 36.3542 ZMW 1 ZMW = 0.0275 FKP
05 mar 2025 1 FKP = 36.4345 ZMW 1 ZMW = 0.0274 FKP
06 mar 2025 1 FKP = 37.068 ZMW 1 ZMW = 0.027 FKP
07 mar 2025 1 FKP = 36.7369 ZMW 1 ZMW = 0.0272 FKP
08 mar 2025 1 FKP = 36.866 ZMW 1 ZMW = 0.0271 FKP
09 mar 2025 1 FKP = 36.8167 ZMW 1 ZMW = 0.0272 FKP
10 mar 2025 1 FKP = 36.743 ZMW 1 ZMW = 0.0272 FKP
11 mar 2025 1 FKP = 36.8309 ZMW 1 ZMW = 0.0272 FKP
12 mar 2025 1 FKP = 36.976 ZMW 1 ZMW = 0.027 FKP
13 mar 2025 1 FKP = 37.0738 ZMW 1 ZMW = 0.027 FKP
14 mar 2025 1 FKP = 36.9907 ZMW 1 ZMW = 0.027 FKP
15 mar 2025 1 FKP = 36.8856 ZMW 1 ZMW = 0.0271 FKP
16 mar 2025 1 FKP = 37.1891 ZMW 1 ZMW = 0.0269 FKP
17 mar 2025 1 FKP = 37.1277 ZMW 1 ZMW = 0.0269 FKP
18 mar 2025 1 FKP = 37.1798 ZMW 1 ZMW = 0.0269 FKP
19 mar 2025 1 FKP = 37.3051 ZMW 1 ZMW = 0.0268 FKP
20 mar 2025 1 FKP = 37.3011 ZMW 1 ZMW = 0.0268 FKP
21 mar 2025 1 FKP = 37.3434 ZMW 1 ZMW = 0.0268 FKP
22 mar 2025 1 FKP = 37.1555 ZMW 1 ZMW = 0.0269 FKP
23 mar 2025 1 FKP = 37.3974 ZMW 1 ZMW = 0.0267 FKP
24 mar 2025 1 FKP = 37.4394 ZMW 1 ZMW = 0.0267 FKP
25 mar 2025 1 FKP = 37.2374 ZMW 1 ZMW = 0.0269 FKP
26 mar 2025 1 FKP = 37.2755 ZMW 1 ZMW = 0.0268 FKP
27 mar 2025 1 FKP = 37.0232 ZMW 1 ZMW = 0.027 FKP
28 mar 2025 1 FKP = 36.9098 ZMW 1 ZMW = 0.0271 FKP
29 mar 2025 1 FKP = 36.8867 ZMW 1 ZMW = 0.0271 FKP
30 mar 2025 1 FKP = 36.9161 ZMW 1 ZMW = 0.0271 FKP
31 mar 2025 1 FKP = 36.4694 ZMW 1 ZMW = 0.0274 FKP

Apr 2025

DatoFKP-ZMWZMW-FKP
01 apr 2025 1 FKP = 36.4776 ZMW 1 ZMW = 0.0274 FKP
02 apr 2025 1 FKP = 35.922 ZMW 1 ZMW = 0.0278 FKP
03 apr 2025 1 FKP = 36.3737 ZMW 1 ZMW = 0.0275 FKP
04 apr 2025 1 FKP = 36.2682 ZMW 1 ZMW = 0.0276 FKP
05 apr 2025 1 FKP = 36.0625 ZMW 1 ZMW = 0.0277 FKP
06 apr 2025 1 FKP = 36.0178 ZMW 1 ZMW = 0.0278 FKP
07 apr 2025 1 FKP = 36.1388 ZMW 1 ZMW = 0.0277 FKP
08 apr 2025 1 FKP = 35.5605 ZMW 1 ZMW = 0.0281 FKP
09 apr 2025 1 FKP = 35.8318 ZMW 1 ZMW = 0.0279 FKP
10 apr 2025 1 FKP = 35.7915 ZMW 1 ZMW = 0.0279 FKP
11 apr 2025 1 FKP = 36.3349 ZMW 1 ZMW = 0.0275 FKP
12 apr 2025 1 FKP = 36.7547 ZMW 1 ZMW = 0.0272 FKP
13 apr 2025 1 FKP = 37.0154 ZMW 1 ZMW = 0.027 FKP
14 apr 2025 1 FKP = 36.931 ZMW 1 ZMW = 0.0271 FKP
15 apr 2025 1 FKP = 37.3827 ZMW 1 ZMW = 0.0268 FKP
16 apr 2025 1 FKP = 37.4227 ZMW 1 ZMW = 0.0267 FKP
17 apr 2025 1 FKP = 37.6942 ZMW 1 ZMW = 0.0265 FKP
18 apr 2025 1 FKP = 37.7235 ZMW 1 ZMW = 0.0265 FKP
19 apr 2025 1 FKP = 37.7855 ZMW 1 ZMW = 0.0265 FKP
20 apr 2025 1 FKP = 37.8105 ZMW 1 ZMW = 0.0264 FKP
21 apr 2025 1 FKP = 37.8238 ZMW 1 ZMW = 0.0264 FKP
22 apr 2025 1 FKP = 38.1001 ZMW 1 ZMW = 0.0262 FKP
23 apr 2025 1 FKP = 37.9525 ZMW 1 ZMW = 0.0263 FKP
24 apr 2025 1 FKP = 37.2592 ZMW 1 ZMW = 0.0268 FKP
25 apr 2025 1 FKP = 37.149 ZMW 1 ZMW = 0.0269 FKP
26 apr 2025 1 FKP = 37.2201 ZMW 1 ZMW = 0.0269 FKP

FKP-ZMW og ZMW-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats