currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-ZMW og ZMW-FKP vekslingskurser - 2026

FKP-ZMW og ZMW-FKP vekslingskurser - 2026

FKP-ZMW og ZMW-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -ZMW og ZMW-FKP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FKP = 26,0421 ZMW
1 ZMW = 0,0384 FKP

Jan 2026

DatoFKP-ZMWZMW-FKP
01 jan 2026 1 FKP = 29.8365 ZMW 1 ZMW = 0.0335 FKP
02 jan 2026 1 FKP = 29.7403 ZMW 1 ZMW = 0.0336 FKP
03 jan 2026 1 FKP = 29.7294 ZMW 1 ZMW = 0.0336 FKP
04 jan 2026 1 FKP = 29.7048 ZMW 1 ZMW = 0.0337 FKP
05 jan 2026 1 FKP = 28.5693 ZMW 1 ZMW = 0.035 FKP
06 jan 2026 1 FKP = 28.2873 ZMW 1 ZMW = 0.0354 FKP
07 jan 2026 1 FKP = 26.9739 ZMW 1 ZMW = 0.0371 FKP
08 jan 2026 1 FKP = 26.7171 ZMW 1 ZMW = 0.0374 FKP
09 jan 2026 1 FKP = 26.0349 ZMW 1 ZMW = 0.0384 FKP
10 jan 2026 1 FKP = 25.989 ZMW 1 ZMW = 0.0385 FKP
11 jan 2026 1 FKP = 25.9965 ZMW 1 ZMW = 0.0385 FKP
12 jan 2026 1 FKP = 26.0309 ZMW 1 ZMW = 0.0384 FKP
13 jan 2026 1 FKP = 26.2271 ZMW 1 ZMW = 0.0381 FKP
14 jan 2026 1 FKP = 26.4963 ZMW 1 ZMW = 0.0377 FKP
15 jan 2026 1 FKP = 26.5785 ZMW 1 ZMW = 0.0376 FKP
16 jan 2026 1 FKP = 26.8705 ZMW 1 ZMW = 0.0372 FKP
17 jan 2026 1 FKP = 26.8953 ZMW 1 ZMW = 0.0372 FKP
18 jan 2026 1 FKP = 26.8934 ZMW 1 ZMW = 0.0372 FKP
19 jan 2026 1 FKP = 26.7642 ZMW 1 ZMW = 0.0374 FKP
20 jan 2026 1 FKP = 26.8756 ZMW 1 ZMW = 0.0372 FKP
21 jan 2026 1 FKP = 27.0933 ZMW 1 ZMW = 0.0369 FKP
22 jan 2026 1 FKP = 26.8138 ZMW 1 ZMW = 0.0373 FKP
23 jan 2026 1 FKP = 26.4615 ZMW 1 ZMW = 0.0378 FKP
24 jan 2026 1 FKP = 26.4523 ZMW 1 ZMW = 0.0378 FKP
25 jan 2026 1 FKP = 26.5591 ZMW 1 ZMW = 0.0377 FKP
26 jan 2026 1 FKP = 26.6045 ZMW 1 ZMW = 0.0376 FKP
27 jan 2026 1 FKP = 27.0078 ZMW 1 ZMW = 0.037 FKP
28 jan 2026 1 FKP = 27.3763 ZMW 1 ZMW = 0.0365 FKP
29 jan 2026 1 FKP = 27.4057 ZMW 1 ZMW = 0.0365 FKP
30 jan 2026 1 FKP = 27.0761 ZMW 1 ZMW = 0.0369 FKP
31 jan 2026 1 FKP = 27.1471 ZMW 1 ZMW = 0.0368 FKP

Feb 2026

DatoFKP-ZMWZMW-FKP
01 feb 2026 1 FKP = 27.0819 ZMW 1 ZMW = 0.0369 FKP
02 feb 2026 1 FKP = 26.9215 ZMW 1 ZMW = 0.0371 FKP
03 feb 2026 1 FKP = 26.7793 ZMW 1 ZMW = 0.0373 FKP
04 feb 2026 1 FKP = 26.8047 ZMW 1 ZMW = 0.0373 FKP
05 feb 2026 1 FKP = 25.3768 ZMW 1 ZMW = 0.0394 FKP
06 feb 2026 1 FKP = 25.2378 ZMW 1 ZMW = 0.0396 FKP
07 feb 2026 1 FKP = 25.264 ZMW 1 ZMW = 0.0396 FKP
08 feb 2026 1 FKP = 25.2798 ZMW 1 ZMW = 0.0396 FKP
09 feb 2026 1 FKP = 25.6995 ZMW 1 ZMW = 0.0389 FKP
10 feb 2026 1 FKP = 25.9924 ZMW 1 ZMW = 0.0385 FKP
11 feb 2026 1 FKP = 26.0007 ZMW 1 ZMW = 0.0385 FKP
12 feb 2026 1 FKP = 25.3311 ZMW 1 ZMW = 0.0395 FKP
13 feb 2026 1 FKP = 24.7749 ZMW 1 ZMW = 0.0404 FKP
14 feb 2026 1 FKP = 24.77 ZMW 1 ZMW = 0.0404 FKP
15 feb 2026 1 FKP = 24.7869 ZMW 1 ZMW = 0.0403 FKP
16 feb 2026 1 FKP = 25.0838 ZMW 1 ZMW = 0.0399 FKP
17 feb 2026 1 FKP = 25.2055 ZMW 1 ZMW = 0.0397 FKP
18 feb 2026 1 FKP = 25.3155 ZMW 1 ZMW = 0.0395 FKP
19 feb 2026 1 FKP = 25.4408 ZMW 1 ZMW = 0.0393 FKP
20 feb 2026 1 FKP = 25.4593 ZMW 1 ZMW = 0.0393 FKP
21 feb 2026 1 FKP = 25.5025 ZMW 1 ZMW = 0.0392 FKP
22 feb 2026 1 FKP = 25.467 ZMW 1 ZMW = 0.0393 FKP
23 feb 2026 1 FKP = 25.4996 ZMW 1 ZMW = 0.0392 FKP
24 feb 2026 1 FKP = 25.4382 ZMW 1 ZMW = 0.0393 FKP
25 feb 2026 1 FKP = 25.4883 ZMW 1 ZMW = 0.0392 FKP
26 feb 2026 1 FKP = 25.3641 ZMW 1 ZMW = 0.0394 FKP
27 feb 2026 1 FKP = 25.4978 ZMW 1 ZMW = 0.0392 FKP
28 feb 2026 1 FKP = 25.383 ZMW 1 ZMW = 0.0394 FKP

Mar 2026

DatoFKP-ZMWZMW-FKP
01 mar 2026 1 FKP = 25.4385 ZMW 1 ZMW = 0.0393 FKP
02 mar 2026 1 FKP = 25.7824 ZMW 1 ZMW = 0.0388 FKP
03 mar 2026 1 FKP = 25.6003 ZMW 1 ZMW = 0.0391 FKP
04 mar 2026 1 FKP = 25.5397 ZMW 1 ZMW = 0.0392 FKP
05 mar 2026 1 FKP = 25.7287 ZMW 1 ZMW = 0.0389 FKP
06 mar 2026 1 FKP = 25.7523 ZMW 1 ZMW = 0.0388 FKP
07 mar 2026 1 FKP = 25.7676 ZMW 1 ZMW = 0.0388 FKP
08 mar 2026 1 FKP = 25.7863 ZMW 1 ZMW = 0.0388 FKP
09 mar 2026 1 FKP = 25.9226 ZMW 1 ZMW = 0.0386 FKP
10 mar 2026 1 FKP = 26.0091 ZMW 1 ZMW = 0.0384 FKP
11 mar 2026 1 FKP = 26.1709 ZMW 1 ZMW = 0.0382 FKP
12 mar 2026 1 FKP = 26.0638 ZMW 1 ZMW = 0.0384 FKP
13 mar 2026 1 FKP = 25.9964 ZMW 1 ZMW = 0.0385 FKP
14 mar 2026 1 FKP = 25.7669 ZMW 1 ZMW = 0.0388 FKP
15 mar 2026 1 FKP = 25.8892 ZMW 1 ZMW = 0.0386 FKP
16 mar 2026 1 FKP = 25.791 ZMW 1 ZMW = 0.0388 FKP
17 mar 2026 1 FKP = 25.9217 ZMW 1 ZMW = 0.0386 FKP
18 mar 2026 1 FKP = 26.131 ZMW 1 ZMW = 0.0383 FKP
19 mar 2026 1 FKP = 26.0888 ZMW 1 ZMW = 0.0383 FKP
20 mar 2026 1 FKP = 26.06 ZMW 1 ZMW = 0.0384 FKP
21 mar 2026 1 FKP = 25.9325 ZMW 1 ZMW = 0.0386 FKP
22 mar 2026 1 FKP = 26.0033 ZMW 1 ZMW = 0.0385 FKP
23 mar 2026 1 FKP = 25.8113 ZMW 1 ZMW = 0.0387 FKP
24 mar 2026 1 FKP = 25.3391 ZMW 1 ZMW = 0.0395 FKP
25 mar 2026 1 FKP = 25.0746 ZMW 1 ZMW = 0.0399 FKP
26 mar 2026 1 FKP = 25.089 ZMW 1 ZMW = 0.0399 FKP
27 mar 2026 1 FKP = 25.1335 ZMW 1 ZMW = 0.0398 FKP
28 mar 2026 1 FKP = 25.025 ZMW 1 ZMW = 0.04 FKP
29 mar 2026 1 FKP = 24.9274 ZMW 1 ZMW = 0.0401 FKP
30 mar 2026 1 FKP = 25.314 ZMW 1 ZMW = 0.0395 FKP
31 mar 2026 1 FKP = 25.2041 ZMW 1 ZMW = 0.0397 FKP

Apr 2026

DatoFKP-ZMWZMW-FKP
01 apr 2026 1 FKP = 25.4067 ZMW 1 ZMW = 0.0394 FKP
02 apr 2026 1 FKP = 25.7645 ZMW 1 ZMW = 0.0388 FKP
03 apr 2026 1 FKP = 25.5248 ZMW 1 ZMW = 0.0392 FKP
04 apr 2026 1 FKP = 25.4502 ZMW 1 ZMW = 0.0393 FKP
05 apr 2026 1 FKP = 25.4536 ZMW 1 ZMW = 0.0393 FKP
06 apr 2026 1 FKP = 25.4651 ZMW 1 ZMW = 0.0393 FKP
07 apr 2026 1 FKP = 25.6449 ZMW 1 ZMW = 0.039 FKP
08 apr 2026 1 FKP = 25.3068 ZMW 1 ZMW = 0.0395 FKP
09 apr 2026 1 FKP = 25.6196 ZMW 1 ZMW = 0.039 FKP
10 apr 2026 1 FKP = 25.5612 ZMW 1 ZMW = 0.0391 FKP
11 apr 2026 1 FKP = 25.5664 ZMW 1 ZMW = 0.0391 FKP
12 apr 2026 1 FKP = 25.5698 ZMW 1 ZMW = 0.0391 FKP
13 apr 2026 1 FKP = 25.5866 ZMW 1 ZMW = 0.0391 FKP
14 apr 2026 1 FKP = 25.7295 ZMW 1 ZMW = 0.0389 FKP
15 apr 2026 1 FKP = 26.0063 ZMW 1 ZMW = 0.0385 FKP
16 apr 2026 1 FKP = 25.9367 ZMW 1 ZMW = 0.0386 FKP
17 apr 2026 1 FKP = 25.7485 ZMW 1 ZMW = 0.0388 FKP
18 apr 2026 1 FKP = 25.8316 ZMW 1 ZMW = 0.0387 FKP
19 apr 2026 1 FKP = 25.7723 ZMW 1 ZMW = 0.0388 FKP
20 apr 2026 1 FKP = 25.5814 ZMW 1 ZMW = 0.0391 FKP
21 apr 2026 1 FKP = 25.7591 ZMW 1 ZMW = 0.0388 FKP
22 apr 2026 1 FKP = 25.7161 ZMW 1 ZMW = 0.0389 FKP
23 apr 2026 1 FKP = 25.7793 ZMW 1 ZMW = 0.0388 FKP
24 apr 2026 1 FKP = 25.5326 ZMW 1 ZMW = 0.0392 FKP
25 apr 2026 1 FKP = 25.5341 ZMW 1 ZMW = 0.0392 FKP
26 apr 2026 1 FKP = 25.5671 ZMW 1 ZMW = 0.0391 FKP
27 apr 2026 1 FKP = 25.555 ZMW 1 ZMW = 0.0391 FKP
28 apr 2026 1 FKP = 25.7048 ZMW 1 ZMW = 0.0389 FKP

FKP-ZMW og ZMW-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats