> FKP-ZWL og ZWL-FKP vekslingskurser - 2025

FKP-ZWL og ZWL-FKP vekslingskurser - 2025

FKP-ZWL og ZWL-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -ZWL og ZWL-FKP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FKP = 414,2063 ZWL

1 ZWL = 0,0024 FKP

1Å 2Å 3Å

FKP til ZWLZWL til FKP

Jan 2025

Dato	FKP-ZWL	ZWL-FKP
01 jan 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
02 jan 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
03 jan 2025	1 FKP = 406.5744 ZWL	1 ZWL = 0.0025 FKP
04 jan 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
05 jan 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
06 jan 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
07 jan 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
08 jan 2025	1 FKP = 406.5744 ZWL	1 ZWL = 0.0025 FKP
09 jan 2025	1 FKP = 406.5745 ZWL	1 ZWL = 0.0025 FKP
10 jan 2025	1 FKP = 406.5746 ZWL	1 ZWL = 0.0025 FKP
11 jan 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
12 jan 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
13 jan 2025	1 FKP = 389.9459 ZWL	1 ZWL = 0.0026 FKP
14 jan 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
15 jan 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
16 jan 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
17 jan 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
18 jan 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
19 jan 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
20 jan 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
21 jan 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
22 jan 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
23 jan 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
24 jan 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
25 jan 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
26 jan 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
27 jan 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
28 jan 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
29 jan 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
30 jan 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
31 jan 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP

Feb 2025

Dato	FKP-ZWL	ZWL-FKP
01 feb 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
02 feb 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
03 feb 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
04 feb 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
05 feb 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
06 feb 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
07 feb 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
08 feb 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
09 feb 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
10 feb 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
11 feb 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
12 feb 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
13 feb 2025	1 FKP = 400.6693 ZWL	1 ZWL = 0.0025 FKP
14 feb 2025	1 FKP = 400.6692 ZWL	1 ZWL = 0.0025 FKP
15 feb 2025	1 FKP = 400.6694 ZWL	1 ZWL = 0.0025 FKP
16 feb 2025	1 FKP = 400.6694 ZWL	1 ZWL = 0.0025 FKP
17 feb 2025	1 FKP = 400.6696 ZWL	1 ZWL = 0.0025 FKP
18 feb 2025	1 FKP = 406.0462 ZWL	1 ZWL = 0.0025 FKP
19 feb 2025	1 FKP = 406.0356 ZWL	1 ZWL = 0.0025 FKP
20 feb 2025	1 FKP = 404.7975 ZWL	1 ZWL = 0.0025 FKP
21 feb 2025	1 FKP = 407.0756 ZWL	1 ZWL = 0.0025 FKP
22 feb 2025	1 FKP = 407.1296 ZWL	1 ZWL = 0.0025 FKP
23 feb 2025	1 FKP = 406.818 ZWL	1 ZWL = 0.0025 FKP
24 feb 2025	1 FKP = 406.8027 ZWL	1 ZWL = 0.0025 FKP
25 feb 2025	1 FKP = 406.9793 ZWL	1 ZWL = 0.0025 FKP
26 feb 2025	1 FKP = 407.3246 ZWL	1 ZWL = 0.0025 FKP
27 feb 2025	1 FKP = 408.7482 ZWL	1 ZWL = 0.0024 FKP
28 feb 2025	1 FKP = 406.5692 ZWL	1 ZWL = 0.0025 FKP

Mar 2025

Dato	FKP-ZWL	ZWL-FKP
01 mar 2025	1 FKP = 405.3447 ZWL	1 ZWL = 0.0025 FKP
02 mar 2025	1 FKP = 404.9463 ZWL	1 ZWL = 0.0025 FKP
03 mar 2025	1 FKP = 405.0363 ZWL	1 ZWL = 0.0025 FKP
04 mar 2025	1 FKP = 409.2276 ZWL	1 ZWL = 0.0024 FKP
05 mar 2025	1 FKP = 409.7507 ZWL	1 ZWL = 0.0024 FKP
06 mar 2025	1 FKP = 414.0666 ZWL	1 ZWL = 0.0024 FKP
07 mar 2025	1 FKP = 415.2172 ZWL	1 ZWL = 0.0024 FKP
08 mar 2025	1 FKP = 415.8287 ZWL	1 ZWL = 0.0024 FKP
09 mar 2025	1 FKP = 415.8287 ZWL	1 ZWL = 0.0024 FKP
10 mar 2025	1 FKP = 415.8647 ZWL	1 ZWL = 0.0024 FKP
11 mar 2025	1 FKP = 415.5048 ZWL	1 ZWL = 0.0024 FKP
12 mar 2025	1 FKP = 416.8512 ZWL	1 ZWL = 0.0024 FKP
13 mar 2025	1 FKP = 417.519 ZWL	1 ZWL = 0.0024 FKP
14 mar 2025	1 FKP = 416.8125 ZWL	1 ZWL = 0.0024 FKP
15 mar 2025	1 FKP = 415.9016 ZWL	1 ZWL = 0.0024 FKP
16 mar 2025	1 FKP = 416.5094 ZWL	1 ZWL = 0.0024 FKP
17 mar 2025	1 FKP = 416.6622 ZWL	1 ZWL = 0.0024 FKP
18 mar 2025	1 FKP = 418.0793 ZWL	1 ZWL = 0.0024 FKP
19 mar 2025	1 FKP = 418.1504 ZWL	1 ZWL = 0.0024 FKP
20 mar 2025	1 FKP = 417.4937 ZWL	1 ZWL = 0.0024 FKP
21 mar 2025	1 FKP = 417.705 ZWL	1 ZWL = 0.0024 FKP
22 mar 2025	1 FKP = 415.289 ZWL	1 ZWL = 0.0024 FKP
23 mar 2025	1 FKP = 415.9484 ZWL	1 ZWL = 0.0024 FKP
24 mar 2025	1 FKP = 416.4097 ZWL	1 ZWL = 0.0024 FKP
25 mar 2025	1 FKP = 415.7534 ZWL	1 ZWL = 0.0024 FKP
26 mar 2025	1 FKP = 416.8864 ZWL	1 ZWL = 0.0024 FKP
27 mar 2025	1 FKP = 414.9536 ZWL	1 ZWL = 0.0024 FKP
28 mar 2025	1 FKP = 417.3991 ZWL	1 ZWL = 0.0024 FKP
29 mar 2025	1 FKP = 416.7028 ZWL	1 ZWL = 0.0024 FKP
30 mar 2025	1 FKP = 416.7647 ZWL	1 ZWL = 0.0024 FKP
31 mar 2025	1 FKP = 416.8159 ZWL	1 ZWL = 0.0024 FKP

Apr 2025

Dato	FKP-ZWL	ZWL-FKP
01 apr 2025	1 FKP = 417.1142 ZWL	1 ZWL = 0.0024 FKP
02 apr 2025	1 FKP = 415.0946 ZWL	1 ZWL = 0.0024 FKP
03 apr 2025	1 FKP = 417.792 ZWL	1 ZWL = 0.0024 FKP
04 apr 2025	1 FKP = 422.1935 ZWL	1 ZWL = 0.0024 FKP
05 apr 2025	1 FKP = 416.2509 ZWL	1 ZWL = 0.0024 FKP
06 apr 2025	1 FKP = 415.735 ZWL	1 ZWL = 0.0024 FKP
07 apr 2025	1 FKP = 415.7742 ZWL	1 ZWL = 0.0024 FKP
08 apr 2025	1 FKP = 409.8364 ZWL	1 ZWL = 0.0024 FKP
09 apr 2025	1 FKP = 411.0436 ZWL	1 ZWL = 0.0024 FKP
10 apr 2025	1 FKP = 411.2128 ZWL	1 ZWL = 0.0024 FKP
11 apr 2025	1 FKP = 416.6595 ZWL	1 ZWL = 0.0024 FKP
12 apr 2025	1 FKP = 420.1867 ZWL	1 ZWL = 0.0024 FKP
13 apr 2025	1 FKP = 421.212 ZWL	1 ZWL = 0.0024 FKP
14 apr 2025	1 FKP = 420.2284 ZWL	1 ZWL = 0.0024 FKP
15 apr 2025	1 FKP = 424.2121 ZWL	1 ZWL = 0.0024 FKP
16 apr 2025	1 FKP = 425.6788 ZWL	1 ZWL = 0.0023 FKP
17 apr 2025	1 FKP = 426.5001 ZWL	1 ZWL = 0.0023 FKP
18 apr 2025	1 FKP = 426.8311 ZWL	1 ZWL = 0.0023 FKP
19 apr 2025	1 FKP = 427.5323 ZWL	1 ZWL = 0.0023 FKP
20 apr 2025	1 FKP = 427.816 ZWL	1 ZWL = 0.0023 FKP
21 apr 2025	1 FKP = 427.966 ZWL	1 ZWL = 0.0023 FKP
22 apr 2025	1 FKP = 430.8816 ZWL	1 ZWL = 0.0023 FKP
23 apr 2025	1 FKP = 430.7328 ZWL	1 ZWL = 0.0023 FKP
24 apr 2025	1 FKP = 426.879 ZWL	1 ZWL = 0.0023 FKP
25 apr 2025	1 FKP = 428.3815 ZWL	1 ZWL = 0.0023 FKP
26 apr 2025	1 FKP = 429.2016 ZWL	1 ZWL = 0.0023 FKP
27 apr 2025	1 FKP = 428.7321 ZWL	1 ZWL = 0.0023 FKP
28 apr 2025	1 FKP = 428.7104 ZWL	1 ZWL = 0.0023 FKP
29 apr 2025	1 FKP = 431.2555 ZWL	1 ZWL = 0.0023 FKP
30 apr 2025	1 FKP = 431.4035 ZWL	1 ZWL = 0.0023 FKP

May 2025

Dato	FKP-ZWL	ZWL-FKP
01 mai 2025	1 FKP = 429.5258 ZWL	1 ZWL = 0.0023 FKP
02 mai 2025	1 FKP = 427.3979 ZWL	1 ZWL = 0.0023 FKP
03 mai 2025	1 FKP = 427.6476 ZWL	1 ZWL = 0.0023 FKP
04 mai 2025	1 FKP = 427.3473 ZWL	1 ZWL = 0.0023 FKP
05 mai 2025	1 FKP = 427.4539 ZWL	1 ZWL = 0.0023 FKP
06 mai 2025	1 FKP = 427.6759 ZWL	1 ZWL = 0.0023 FKP
07 mai 2025	1 FKP = 430.4276 ZWL	1 ZWL = 0.0023 FKP
08 mai 2025	1 FKP = 429.7255 ZWL	1 ZWL = 0.0023 FKP
09 mai 2025	1 FKP = 427.7368 ZWL	1 ZWL = 0.0023 FKP
10 mai 2025	1 FKP = 428.7123 ZWL	1 ZWL = 0.0023 FKP
11 mai 2025	1 FKP = 428.3727 ZWL	1 ZWL = 0.0023 FKP
12 mai 2025	1 FKP = 428.3247 ZWL	1 ZWL = 0.0023 FKP
13 mai 2025	1 FKP = 424.7364 ZWL	1 ZWL = 0.0024 FKP
14 mai 2025	1 FKP = 427.5386 ZWL	1 ZWL = 0.0023 FKP
15 mai 2025	1 FKP = 428.2658 ZWL	1 ZWL = 0.0023 FKP
16 mai 2025	1 FKP = 427.9509 ZWL	1 ZWL = 0.0023 FKP
17 mai 2025	1 FKP = 426.868 ZWL	1 ZWL = 0.0023 FKP
18 mai 2025	1 FKP = 427.676 ZWL	1 ZWL = 0.0023 FKP
19 mai 2025	1 FKP = 427.4661 ZWL	1 ZWL = 0.0023 FKP
20 mai 2025	1 FKP = 430.0216 ZWL	1 ZWL = 0.0023 FKP
21 mai 2025	1 FKP = 430.5918 ZWL	1 ZWL = 0.0023 FKP
22 mai 2025	1 FKP = 432.9195 ZWL	1 ZWL = 0.0023 FKP
23 mai 2025	1 FKP = 432.2756 ZWL	1 ZWL = 0.0023 FKP
24 mai 2025	1 FKP = 434.9677 ZWL	1 ZWL = 0.0023 FKP
25 mai 2025	1 FKP = 435.6732 ZWL	1 ZWL = 0.0023 FKP
26 mai 2025	1 FKP = 434.6334 ZWL	1 ZWL = 0.0023 FKP
27 mai 2025	1 FKP = 436.7003 ZWL	1 ZWL = 0.0023 FKP
28 mai 2025	1 FKP = 434.7696 ZWL	1 ZWL = 0.0023 FKP
29 mai 2025	1 FKP = 433.4114 ZWL	1 ZWL = 0.0023 FKP
30 mai 2025	1 FKP = 434.2845 ZWL	1 ZWL = 0.0023 FKP
31 mai 2025	1 FKP = 433.6494 ZWL	1 ZWL = 0.0023 FKP

Jun 2025

Dato	FKP-ZWL	ZWL-FKP
01 jun 2025	1 FKP = 433.3367 ZWL	1 ZWL = 0.0023 FKP
02 jun 2025	1 FKP = 433.6674 ZWL	1 ZWL = 0.0023 FKP
03 jun 2025	1 FKP = 436.2346 ZWL	1 ZWL = 0.0023 FKP
04 jun 2025	1 FKP = 435.3463 ZWL	1 ZWL = 0.0023 FKP
05 jun 2025	1 FKP = 436.8533 ZWL	1 ZWL = 0.0023 FKP
06 jun 2025	1 FKP = 437.3397 ZWL	1 ZWL = 0.0023 FKP
07 jun 2025	1 FKP = 435.7002 ZWL	1 ZWL = 0.0023 FKP
08 jun 2025	1 FKP = 435.9702 ZWL	1 ZWL = 0.0023 FKP
09 jun 2025	1 FKP = 435.7352 ZWL	1 ZWL = 0.0023 FKP
10 jun 2025	1 FKP = 436.743 ZWL	1 ZWL = 0.0023 FKP
11 jun 2025	1 FKP = 434.9253 ZWL	1 ZWL = 0.0023 FKP
12 jun 2025	1 FKP = 436.4868 ZWL	1 ZWL = 0.0023 FKP
13 jun 2025	1 FKP = 437.5051 ZWL	1 ZWL = 0.0023 FKP

FKP-ZWL og ZWL-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter