> GBP-GIP og GIP-GBP vekslingskurser - 2025

GBP-GIP og GIP-GBP vekslingskurser - 2025

GBP-GIP og GIP-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -GIP og GIP-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GBP = 1,0037 GIP

1 GIP = 0,9963 GBP

1Å 2Å 3Å

GBP til GIPGIP til GBP

Jan 2025

Dato	GBP-GIP	GIP-GBP
01 jan 2025	1 GBP = 0.9938 GIP	1 GIP = 1.0062 GBP
02 jan 2025	1 GBP = 0.984 GIP	1 GIP = 1.0162 GBP
03 jan 2025	1 GBP = 0.9829 GIP	1 GIP = 1.0174 GBP
04 jan 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
05 jan 2025	1 GBP = 0.9839 GIP	1 GIP = 1.0164 GBP
06 jan 2025	1 GBP = 0.9935 GIP	1 GIP = 1.0066 GBP
07 jan 2025	1 GBP = 0.9922 GIP	1 GIP = 1.0078 GBP
08 jan 2025	1 GBP = 0.9777 GIP	1 GIP = 1.0228 GBP
09 jan 2025	1 GBP = 0.9723 GIP	1 GIP = 1.0285 GBP
10 jan 2025	1 GBP = 0.9748 GIP	1 GIP = 1.0258 GBP
11 jan 2025	1 GBP = 0.9668 GIP	1 GIP = 1.0343 GBP
12 jan 2025	1 GBP = 0.9665 GIP	1 GIP = 1.0346 GBP
13 jan 2025	1 GBP = 1.0011 GIP	1 GIP = 0.9989 GBP
14 jan 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
15 jan 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
16 jan 2025	1 GBP = 1.005 GIP	1 GIP = 0.995 GBP
17 jan 2025	1 GBP = 1.0041 GIP	1 GIP = 0.996 GBP
18 jan 2025	1 GBP = 1.0024 GIP	1 GIP = 0.9976 GBP
19 jan 2025	1 GBP = 1.0022 GIP	1 GIP = 0.9978 GBP
20 jan 2025	1 GBP = 1.0058 GIP	1 GIP = 0.9942 GBP
21 jan 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
22 jan 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
23 jan 2025	1 GBP = 1.0146 GIP	1 GIP = 0.9856 GBP
24 jan 2025	1 GBP = 1.0223 GIP	1 GIP = 0.9782 GBP
25 jan 2025	1 GBP = 1.0282 GIP	1 GIP = 0.9726 GBP
26 jan 2025	1 GBP = 1.0283 GIP	1 GIP = 0.9725 GBP
27 jan 2025	1 GBP = 1.0295 GIP	1 GIP = 0.9713 GBP
28 jan 2025	1 GBP = 1.0233 GIP	1 GIP = 0.9772 GBP
29 jan 2025	1 GBP = 1.0234 GIP	1 GIP = 0.9771 GBP
30 jan 2025	1 GBP = 1.024 GIP	1 GIP = 0.9766 GBP
31 jan 2025	1 GBP = 1.023 GIP	1 GIP = 0.9775 GBP

Feb 2025

Dato	GBP-GIP	GIP-GBP
01 feb 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9791 GBP
02 feb 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
03 feb 2025	1 GBP = 1.0177 GIP	1 GIP = 0.9826 GBP
04 feb 2025	1 GBP = 1.022 GIP	1 GIP = 0.9785 GBP
05 feb 2025	1 GBP = 1.0323 GIP	1 GIP = 0.9687 GBP
06 feb 2025	1 GBP = 1.0199 GIP	1 GIP = 0.9805 GBP
07 feb 2025	1 GBP = 1.0254 GIP	1 GIP = 0.9752 GBP
08 feb 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
09 feb 2025	1 GBP = 1.0213 GIP	1 GIP = 0.9792 GBP
10 feb 2025	1 GBP = 1.0206 GIP	1 GIP = 0.9798 GBP
11 feb 2025	1 GBP = 1.019 GIP	1 GIP = 0.9814 GBP
12 feb 2025	1 GBP = 1.0258 GIP	1 GIP = 0.9748 GBP
13 feb 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
14 feb 2025	1 GBP = 1.0113 GIP	1 GIP = 0.9888 GBP
15 feb 2025	1 GBP = 1.0124 GIP	1 GIP = 0.9878 GBP
16 feb 2025	1 GBP = 1.0114 GIP	1 GIP = 0.9887 GBP
17 feb 2025	1 GBP = 1.0123 GIP	1 GIP = 0.9878 GBP
18 feb 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
19 feb 2025	1 GBP = 0.9979 GIP	1 GIP = 1.0021 GBP
20 feb 2025	1 GBP = 1.0034 GIP	1 GIP = 0.9966 GBP
21 feb 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
22 feb 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
23 feb 2025	1 GBP = 0.9997 GIP	1 GIP = 1.0003 GBP
24 feb 2025	1 GBP = 0.9999 GIP	1 GIP = 1.0001 GBP
25 feb 2025	1 GBP = 1.0009 GIP	1 GIP = 0.9991 GBP
26 feb 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
27 feb 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0013 GBP
28 feb 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP

Mar 2025

Dato	GBP-GIP	GIP-GBP
01 mar 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP
02 mar 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
03 mar 2025	1 GBP = 1.0079 GIP	1 GIP = 0.9922 GBP
04 mar 2025	1 GBP = 1.0029 GIP	1 GIP = 0.9971 GBP
05 mar 2025	1 GBP = 1.0088 GIP	1 GIP = 0.9913 GBP
06 mar 2025	1 GBP = 1.0023 GIP	1 GIP = 0.9977 GBP
07 mar 2025	1 GBP = 1.0013 GIP	1 GIP = 0.9987 GBP
08 mar 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
09 mar 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
10 mar 2025	1 GBP = 1.0015 GIP	1 GIP = 0.9985 GBP
11 mar 2025	1 GBP = 1.0035 GIP	1 GIP = 0.9965 GBP
12 mar 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
13 mar 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
14 mar 2025	1 GBP = 1.0004 GIP	1 GIP = 0.9996 GBP
15 mar 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
16 mar 2025	1 GBP = 1.0006 GIP	1 GIP = 0.9994 GBP
17 mar 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
18 mar 2025	1 GBP = 0.9978 GIP	1 GIP = 1.0022 GBP
19 mar 2025	1 GBP = 0.9992 GIP	1 GIP = 1.0008 GBP
20 mar 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
21 mar 2025	1 GBP = 0.9968 GIP	1 GIP = 1.0032 GBP
22 mar 2025	1 GBP = 1.0017 GIP	1 GIP = 0.9983 GBP
23 mar 2025	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
24 mar 2025	1 GBP = 1.0012 GIP	1 GIP = 0.9988 GBP
25 mar 2025	1 GBP = 1.0028 GIP	1 GIP = 0.9972 GBP
26 mar 2025	1 GBP = 0.9965 GIP	1 GIP = 1.0035 GBP
27 mar 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9956 GBP
28 mar 2025	1 GBP = 0.9982 GIP	1 GIP = 1.0018 GBP
29 mar 2025	1 GBP = 1.0003 GIP	1 GIP = 0.9997 GBP
30 mar 2025	1 GBP = 1.0002 GIP	1 GIP = 0.9998 GBP
31 mar 2025	1 GBP = 1 GIP	1 GIP = 1 GBP

Apr 2025

Dato	GBP-GIP	GIP-GBP
01 apr 2025	1 GBP = 0.9953 GIP	1 GIP = 1.0047 GBP
02 apr 2025	1 GBP = 1.0044 GIP	1 GIP = 0.9957 GBP
03 apr 2025	1 GBP = 1.0155 GIP	1 GIP = 0.9848 GBP
04 apr 2025	1 GBP = 0.9926 GIP	1 GIP = 1.0074 GBP
05 apr 2025	1 GBP = 0.9967 GIP	1 GIP = 1.0033 GBP
06 apr 2025	1 GBP = 0.9975 GIP	1 GIP = 1.0025 GBP
07 apr 2025	1 GBP = 0.9931 GIP	1 GIP = 1.007 GBP
08 apr 2025	1 GBP = 1.004 GIP	1 GIP = 0.996 GBP
09 apr 2025	1 GBP = 1.002 GIP	1 GIP = 0.998 GBP
10 apr 2025	1 GBP = 1.0125 GIP	1 GIP = 0.9877 GBP
11 apr 2025	1 GBP = 1.0117 GIP	1 GIP = 0.9885 GBP
12 apr 2025	1 GBP = 1.0025 GIP	1 GIP = 0.9975 GBP
13 apr 2025	1 GBP = 1.0001 GIP	1 GIP = 0.9999 GBP
14 apr 2025	1 GBP = 1.0115 GIP	1 GIP = 0.9887 GBP
15 apr 2025	1 GBP = 1.0038 GIP	1 GIP = 0.9962 GBP
16 apr 2025	1 GBP = 1.0039 GIP	1 GIP = 0.9961 GBP
17 apr 2025	1 GBP = 0.9987 GIP	1 GIP = 1.0013 GBP
18 apr 2025	1 GBP = 1.0007 GIP	1 GIP = 0.9993 GBP
19 apr 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
20 apr 2025	1 GBP = 0.9984 GIP	1 GIP = 1.0016 GBP
21 apr 2025	1 GBP = 0.9981 GIP	1 GIP = 1.0019 GBP
22 apr 2025	1 GBP = 0.9991 GIP	1 GIP = 1.0009 GBP
23 apr 2025	1 GBP = 0.9946 GIP	1 GIP = 1.0055 GBP
24 apr 2025	1 GBP = 1.0038 GIP	1 GIP = 0.9963 GBP
25 apr 2025	1 GBP = 1.0008 GIP	1 GIP = 0.9992 GBP
26 apr 2025	1 GBP = 0.9988 GIP	1 GIP = 1.0012 GBP

GBP-GIP og GIP-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Gibraltar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter