currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-GMD og GMD-GBP vekslingskurser - 2026

GBP-GMD og GMD-GBP vekslingskurser - 2026

GBP-GMD og GMD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -GMD og GMD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 98,8783 GMD
1 GMD = 0,0101 GBP

Jan 2026

DatoGBP-GMDGMD-GBP
01 jan 2026 1 GBP = 99.5113 GMD 1 GMD = 0.01 GBP
02 jan 2026 1 GBP = 99.5088 GMD 1 GMD = 0.01 GBP
03 jan 2026 1 GBP = 99.6563 GMD 1 GMD = 0.01 GBP
04 jan 2026 1 GBP = 99.6563 GMD 1 GMD = 0.01 GBP
05 jan 2026 1 GBP = 99.6911 GMD 1 GMD = 0.01 GBP
06 jan 2026 1 GBP = 99.4126 GMD 1 GMD = 0.0101 GBP
07 jan 2026 1 GBP = 99.1722 GMD 1 GMD = 0.0101 GBP
08 jan 2026 1 GBP = 98.1104 GMD 1 GMD = 0.0102 GBP
09 jan 2026 1 GBP = 98.6208 GMD 1 GMD = 0.0101 GBP
10 jan 2026 1 GBP = 99.2122 GMD 1 GMD = 0.0101 GBP
11 jan 2026 1 GBP = 99.2308 GMD 1 GMD = 0.0101 GBP
12 jan 2026 1 GBP = 99.6509 GMD 1 GMD = 0.01 GBP
13 jan 2026 1 GBP = 98.9437 GMD 1 GMD = 0.0101 GBP
14 jan 2026 1 GBP = 98.8685 GMD 1 GMD = 0.0101 GBP
15 jan 2026 1 GBP = 97.8816 GMD 1 GMD = 0.0102 GBP
16 jan 2026 1 GBP = 98.5094 GMD 1 GMD = 0.0102 GBP
17 jan 2026 1 GBP = 99.0272 GMD 1 GMD = 0.0101 GBP
18 jan 2026 1 GBP = 99.0532 GMD 1 GMD = 0.0101 GBP
19 jan 2026 1 GBP = 99.2334 GMD 1 GMD = 0.0101 GBP
20 jan 2026 1 GBP = 99.4704 GMD 1 GMD = 0.0101 GBP
21 jan 2026 1 GBP = 98.6852 GMD 1 GMD = 0.0101 GBP
22 jan 2026 1 GBP = 98.7531 GMD 1 GMD = 0.0101 GBP
23 jan 2026 1 GBP = 98.7293 GMD 1 GMD = 0.0101 GBP
24 jan 2026 1 GBP = 99.609 GMD 1 GMD = 0.01 GBP
25 jan 2026 1 GBP = 98.9192 GMD 1 GMD = 0.0101 GBP
26 jan 2026 1 GBP = 99.6567 GMD 1 GMD = 0.01 GBP
27 jan 2026 1 GBP = 100.8783 GMD 1 GMD = 0.0099 GBP
28 jan 2026 1 GBP = 100.628 GMD 1 GMD = 0.0099 GBP
29 jan 2026 1 GBP = 100.7157 GMD 1 GMD = 0.0099 GBP
30 jan 2026 1 GBP = 101.1678 GMD 1 GMD = 0.0099 GBP
31 jan 2026 1 GBP = 99.9521 GMD 1 GMD = 0.01 GBP

Feb 2026

DatoGBP-GMDGMD-GBP
01 feb 2026 1 GBP = 100.4522 GMD 1 GMD = 0.01 GBP
02 feb 2026 1 GBP = 99.9698 GMD 1 GMD = 0.01 GBP
03 feb 2026 1 GBP = 100.3863 GMD 1 GMD = 0.01 GBP
04 feb 2026 1 GBP = 100.1562 GMD 1 GMD = 0.01 GBP
05 feb 2026 1 GBP = 99.8013 GMD 1 GMD = 0.01 GBP
06 feb 2026 1 GBP = 99.2347 GMD 1 GMD = 0.0101 GBP
07 feb 2026 1 GBP = 99.3937 GMD 1 GMD = 0.0101 GBP
08 feb 2026 1 GBP = 99.3937 GMD 1 GMD = 0.0101 GBP
09 feb 2026 1 GBP = 99.6229 GMD 1 GMD = 0.01 GBP
10 feb 2026 1 GBP = 100.6273 GMD 1 GMD = 0.0099 GBP
11 feb 2026 1 GBP = 100.5661 GMD 1 GMD = 0.0099 GBP
12 feb 2026 1 GBP = 100.2294 GMD 1 GMD = 0.01 GBP
13 feb 2026 1 GBP = 100.0096 GMD 1 GMD = 0.01 GBP
14 feb 2026 1 GBP = 100.3401 GMD 1 GMD = 0.01 GBP
15 feb 2026 1 GBP = 100.116 GMD 1 GMD = 0.01 GBP
16 feb 2026 1 GBP = 100.2654 GMD 1 GMD = 0.01 GBP
17 feb 2026 1 GBP = 99.6031 GMD 1 GMD = 0.01 GBP
18 feb 2026 1 GBP = 99.8055 GMD 1 GMD = 0.01 GBP
19 feb 2026 1 GBP = 99.6431 GMD 1 GMD = 0.01 GBP
20 feb 2026 1 GBP = 99.0418 GMD 1 GMD = 0.0101 GBP
21 feb 2026 1 GBP = 99.0795 GMD 1 GMD = 0.0101 GBP
22 feb 2026 1 GBP = 99.0795 GMD 1 GMD = 0.0101 GBP
23 feb 2026 1 GBP = 99.0936 GMD 1 GMD = 0.0101 GBP
24 feb 2026 1 GBP = 99.1125 GMD 1 GMD = 0.0101 GBP
25 feb 2026 1 GBP = 98.6336 GMD 1 GMD = 0.0101 GBP
26 feb 2026 1 GBP = 98.9171 GMD 1 GMD = 0.0101 GBP
27 feb 2026 1 GBP = 98.3275 GMD 1 GMD = 0.0102 GBP
28 feb 2026 1 GBP = 97.7569 GMD 1 GMD = 0.0102 GBP

Mar 2026

DatoGBP-GMDGMD-GBP
01 mar 2026 1 GBP = 97.5358 GMD 1 GMD = 0.0103 GBP
02 mar 2026 1 GBP = 97.1938 GMD 1 GMD = 0.0103 GBP
03 mar 2026 1 GBP = 97.2647 GMD 1 GMD = 0.0103 GBP
04 mar 2026 1 GBP = 97.6332 GMD 1 GMD = 0.0102 GBP
05 mar 2026 1 GBP = 98.2287 GMD 1 GMD = 0.0102 GBP
06 mar 2026 1 GBP = 98.0103 GMD 1 GMD = 0.0102 GBP
07 mar 2026 1 GBP = 98.5467 GMD 1 GMD = 0.0101 GBP
08 mar 2026 1 GBP = 98.5467 GMD 1 GMD = 0.0101 GBP
09 mar 2026 1 GBP = 98.219 GMD 1 GMD = 0.0102 GBP
10 mar 2026 1 GBP = 98.1275 GMD 1 GMD = 0.0102 GBP
11 mar 2026 1 GBP = 97.9247 GMD 1 GMD = 0.0102 GBP
12 mar 2026 1 GBP = 98.3184 GMD 1 GMD = 0.0102 GBP
13 mar 2026 1 GBP = 96.7768 GMD 1 GMD = 0.0103 GBP
14 mar 2026 1 GBP = 97.2971 GMD 1 GMD = 0.0103 GBP
15 mar 2026 1 GBP = 97.2971 GMD 1 GMD = 0.0103 GBP
16 mar 2026 1 GBP = 97.6633 GMD 1 GMD = 0.0102 GBP
17 mar 2026 1 GBP = 97.9861 GMD 1 GMD = 0.0102 GBP
18 mar 2026 1 GBP = 98.0228 GMD 1 GMD = 0.0102 GBP
19 mar 2026 1 GBP = 98.3942 GMD 1 GMD = 0.0102 GBP
20 mar 2026 1 GBP = 99.0271 GMD 1 GMD = 0.0101 GBP
21 mar 2026 1 GBP = 98.0468 GMD 1 GMD = 0.0102 GBP
22 mar 2026 1 GBP = 98.0468 GMD 1 GMD = 0.0102 GBP
23 mar 2026 1 GBP = 98.2809 GMD 1 GMD = 0.0102 GBP
24 mar 2026 1 GBP = 97.7567 GMD 1 GMD = 0.0102 GBP
25 mar 2026 1 GBP = 98.4958 GMD 1 GMD = 0.0102 GBP
26 mar 2026 1 GBP = 97.9633 GMD 1 GMD = 0.0102 GBP
27 mar 2026 1 GBP = 97.6198 GMD 1 GMD = 0.0102 GBP
28 mar 2026 1 GBP = 97.5176 GMD 1 GMD = 0.0103 GBP
29 mar 2026 1 GBP = 97.9475 GMD 1 GMD = 0.0102 GBP
30 mar 2026 1 GBP = 97.3502 GMD 1 GMD = 0.0103 GBP
31 mar 2026 1 GBP = 97.3417 GMD 1 GMD = 0.0103 GBP

Apr 2026

DatoGBP-GMDGMD-GBP
01 apr 2026 1 GBP = 98.5823 GMD 1 GMD = 0.0101 GBP
02 apr 2026 1 GBP = 96.9672 GMD 1 GMD = 0.0103 GBP
03 apr 2026 1 GBP = 97.9421 GMD 1 GMD = 0.0102 GBP
04 apr 2026 1 GBP = 97.6953 GMD 1 GMD = 0.0102 GBP
05 apr 2026 1 GBP = 97.8322 GMD 1 GMD = 0.0102 GBP
06 apr 2026 1 GBP = 97.9742 GMD 1 GMD = 0.0102 GBP
07 apr 2026 1 GBP = 97.3645 GMD 1 GMD = 0.0103 GBP
08 apr 2026 1 GBP = 98.956 GMD 1 GMD = 0.0101 GBP
09 apr 2026 1 GBP = 97.8876 GMD 1 GMD = 0.0102 GBP
10 apr 2026 1 GBP = 99.5096 GMD 1 GMD = 0.01 GBP
11 apr 2026 1 GBP = 98.8995 GMD 1 GMD = 0.0101 GBP
12 apr 2026 1 GBP = 98.8664 GMD 1 GMD = 0.0101 GBP
13 apr 2026 1 GBP = 98.7527 GMD 1 GMD = 0.0101 GBP
14 apr 2026 1 GBP = 99.0704 GMD 1 GMD = 0.0101 GBP
15 apr 2026 1 GBP = 99.5728 GMD 1 GMD = 0.01 GBP
16 apr 2026 1 GBP = 100.2209 GMD 1 GMD = 0.01 GBP
17 apr 2026 1 GBP = 98.7733 GMD 1 GMD = 0.0101 GBP
18 apr 2026 1 GBP = 99.4067 GMD 1 GMD = 0.0101 GBP
19 apr 2026 1 GBP = 99.4067 GMD 1 GMD = 0.0101 GBP
20 apr 2026 1 GBP = 99.4023 GMD 1 GMD = 0.0101 GBP
21 apr 2026 1 GBP = 98.6955 GMD 1 GMD = 0.0101 GBP
22 apr 2026 1 GBP = 99.2517 GMD 1 GMD = 0.0101 GBP
23 apr 2026 1 GBP = 98.5067 GMD 1 GMD = 0.0102 GBP
24 apr 2026 1 GBP = 99.2344 GMD 1 GMD = 0.0101 GBP
25 apr 2026 1 GBP = 99.4802 GMD 1 GMD = 0.0101 GBP
26 apr 2026 1 GBP = 99.1972 GMD 1 GMD = 0.0101 GBP
27 apr 2026 1 GBP = 99.7102 GMD 1 GMD = 0.01 GBP
28 apr 2026 1 GBP = 98.323 GMD 1 GMD = 0.0102 GBP

GBP-GMD og GMD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats