currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-GNF og GNF-GBP vekslingskurser - 2025

GBP-GNF og GNF-GBP vekslingskurser - 2025

GBP-GNF og GNF-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -GNF og GNF-GBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GBP = 10985,1203 GNF
1 GNF = 0,0001 GBP

Jan 2025

DatoGBP-GNFGNF-GBP
01 jan 2025 1 GBP = 10839.3414 GNF 1 GNF = 0.0001 GBP
02 jan 2025 1 GBP = 10742.0378 GNF 1 GNF = 0.0001 GBP
03 jan 2025 1 GBP = 10731.4222 GNF 1 GNF = 0.0001 GBP
04 jan 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
05 jan 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
06 jan 2025 1 GBP = 10853.7265 GNF 1 GNF = 0.0001 GBP
07 jan 2025 1 GBP = 10835.1149 GNF 1 GNF = 0.0001 GBP
08 jan 2025 1 GBP = 10683.4778 GNF 1 GNF = 0.0001 GBP
09 jan 2025 1 GBP = 10612.9531 GNF 1 GNF = 0.0001 GBP
10 jan 2025 1 GBP = 10642.5948 GNF 1 GNF = 0.0001 GBP
11 jan 2025 1 GBP = 10602.4906 GNF 1 GNF = 0.0001 GBP
12 jan 2025 1 GBP = 10599.5759 GNF 1 GNF = 0.0001 GBP
13 jan 2025 1 GBP = 10487.9457 GNF 1 GNF = 0.0001 GBP
14 jan 2025 1 GBP = 10531.5308 GNF 1 GNF = 0.0001 GBP
15 jan 2025 1 GBP = 10557.2854 GNF 1 GNF = 0.0001 GBP
16 jan 2025 1 GBP = 10557.8533 GNF 1 GNF = 0.0001 GBP
17 jan 2025 1 GBP = 10540.2454 GNF 1 GNF = 0.0001 GBP
18 jan 2025 1 GBP = 10521.4879 GNF 1 GNF = 0.0001 GBP
19 jan 2025 1 GBP = 10519.5392 GNF 1 GNF = 0.0001 GBP
20 jan 2025 1 GBP = 10572.0354 GNF 1 GNF = 0.0001 GBP
21 jan 2025 1 GBP = 10588.4778 GNF 1 GNF = 0.0001 GBP
22 jan 2025 1 GBP = 10623.4595 GNF 1 GNF = 0.0001 GBP
23 jan 2025 1 GBP = 10658.7899 GNF 1 GNF = 0.0001 GBP
24 jan 2025 1 GBP = 10736.1736 GNF 1 GNF = 0.0001 GBP
25 jan 2025 1 GBP = 10775.0175 GNF 1 GNF = 0.0001 GBP
26 jan 2025 1 GBP = 10775.6195 GNF 1 GNF = 0.0001 GBP
27 jan 2025 1 GBP = 10807.8095 GNF 1 GNF = 0.0001 GBP
28 jan 2025 1 GBP = 10750.4516 GNF 1 GNF = 0.0001 GBP
29 jan 2025 1 GBP = 10748.5322 GNF 1 GNF = 0.0001 GBP
30 jan 2025 1 GBP = 10742.0263 GNF 1 GNF = 0.0001 GBP
31 jan 2025 1 GBP = 10732.7802 GNF 1 GNF = 0.0001 GBP

Feb 2025

DatoGBP-GNFGNF-GBP
01 feb 2025 1 GBP = 10715.3294 GNF 1 GNF = 0.0001 GBP
02 feb 2025 1 GBP = 10725.8387 GNF 1 GNF = 0.0001 GBP
03 feb 2025 1 GBP = 10674.9891 GNF 1 GNF = 0.0001 GBP
04 feb 2025 1 GBP = 10724.1871 GNF 1 GNF = 0.0001 GBP
05 feb 2025 1 GBP = 10840.3024 GNF 1 GNF = 0.0001 GBP
06 feb 2025 1 GBP = 10708.8101 GNF 1 GNF = 0.0001 GBP
07 feb 2025 1 GBP = 10771.306 GNF 1 GNF = 0.0001 GBP
08 feb 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
09 feb 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
10 feb 2025 1 GBP = 10720.8729 GNF 1 GNF = 0.0001 GBP
11 feb 2025 1 GBP = 10691.5294 GNF 1 GNF = 0.0001 GBP
12 feb 2025 1 GBP = 10767.744 GNF 1 GNF = 0.0001 GBP
13 feb 2025 1 GBP = 10746.9456 GNF 1 GNF = 0.0001 GBP
14 feb 2025 1 GBP = 10883.7088 GNF 1 GNF = 0.0001 GBP
15 feb 2025 1 GBP = 10858.9595 GNF 1 GNF = 0.0001 GBP
16 feb 2025 1 GBP = 10849.0522 GNF 1 GNF = 0.0001 GBP
17 feb 2025 1 GBP = 10893.1835 GNF 1 GNF = 0.0001 GBP
18 feb 2025 1 GBP = 10892.3332 GNF 1 GNF = 0.0001 GBP
19 feb 2025 1 GBP = 10877.4157 GNF 1 GNF = 0.0001 GBP
20 feb 2025 1 GBP = 10914.478 GNF 1 GNF = 0.0001 GBP
21 feb 2025 1 GBP = 10937.8691 GNF 1 GNF = 0.0001 GBP
22 feb 2025 1 GBP = 10925.882 GNF 1 GNF = 0.0001 GBP
23 feb 2025 1 GBP = 10924.5897 GNF 1 GNF = 0.0001 GBP
24 feb 2025 1 GBP = 10920.5774 GNF 1 GNF = 0.0001 GBP
25 feb 2025 1 GBP = 10931.4896 GNF 1 GNF = 0.0001 GBP
26 feb 2025 1 GBP = 10948.4908 GNF 1 GNF = 0.0001 GBP
27 feb 2025 1 GBP = 10959.7804 GNF 1 GNF = 0.0001 GBP
28 feb 2025 1 GBP = 10901.9237 GNF 1 GNF = 0.0001 GBP

Mar 2025

DatoGBP-GNFGNF-GBP
01 mar 2025 1 GBP = 10883.1912 GNF 1 GNF = 0.0001 GBP
02 mar 2025 1 GBP = 10914.9913 GNF 1 GNF = 0.0001 GBP
03 mar 2025 1 GBP = 10996.6048 GNF 1 GNF = 0.0001 GBP
04 mar 2025 1 GBP = 11020.2776 GNF 1 GNF = 0.0001 GBP
05 mar 2025 1 GBP = 11082.6273 GNF 1 GNF = 0.0001 GBP
06 mar 2025 1 GBP = 11144.8435 GNF 1 GNF = 0.0001 GBP
07 mar 2025 1 GBP = 11169.851 GNF 1 GNF = 0.0001 GBP
08 mar 2025 1 GBP = 11159.3679 GNF 1 GNF = 0.0001 GBP
09 mar 2025 1 GBP = 11170.3678 GNF 1 GNF = 0.0001 GBP
10 mar 2025 1 GBP = 11171.4967 GNF 1 GNF = 0.0001 GBP
11 mar 2025 1 GBP = 11195.0523 GNF 1 GNF = 0.0001 GBP
12 mar 2025 1 GBP = 11211.0335 GNF 1 GNF = 0.0001 GBP
13 mar 2025 1 GBP = 11198.2263 GNF 1 GNF = 0.0001 GBP
14 mar 2025 1 GBP = 11201.5325 GNF 1 GNF = 0.0001 GBP
15 mar 2025 1 GBP = 11165.679 GNF 1 GNF = 0.0001 GBP
16 mar 2025 1 GBP = 11223.8683 GNF 1 GNF = 0.0001 GBP
17 mar 2025 1 GBP = 11215.8427 GNF 1 GNF = 0.0001 GBP
18 mar 2025 1 GBP = 11201.7596 GNF 1 GNF = 0.0001 GBP
19 mar 2025 1 GBP = 11219.325 GNF 1 GNF = 0.0001 GBP
20 mar 2025 1 GBP = 11198.9914 GNF 1 GNF = 0.0001 GBP
21 mar 2025 1 GBP = 11187.5307 GNF 1 GNF = 0.0001 GBP
22 mar 2025 1 GBP = 11144.0136 GNF 1 GNF = 0.0001 GBP
23 mar 2025 1 GBP = 11210.8355 GNF 1 GNF = 0.0001 GBP
24 mar 2025 1 GBP = 11228.0198 GNF 1 GNF = 0.0001 GBP
25 mar 2025 1 GBP = 11203.299 GNF 1 GNF = 0.0001 GBP
26 mar 2025 1 GBP = 11163.4928 GNF 1 GNF = 0.0001 GBP
27 mar 2025 1 GBP = 11186.9631 GNF 1 GNF = 0.0001 GBP
28 mar 2025 1 GBP = 11186.1827 GNF 1 GNF = 0.0001 GBP
29 mar 2025 1 GBP = 11196.5863 GNF 1 GNF = 0.0001 GBP
30 mar 2025 1 GBP = 11182.7345 GNF 1 GNF = 0.0001 GBP
31 mar 2025 1 GBP = 11200.1318 GNF 1 GNF = 0.0001 GBP

Apr 2025

DatoGBP-GNFGNF-GBP
01 apr 2025 1 GBP = 11120.2011 GNF 1 GNF = 0.0001 GBP
02 apr 2025 1 GBP = 11200.1226 GNF 1 GNF = 0.0001 GBP
03 apr 2025 1 GBP = 11398.1275 GNF 1 GNF = 0.0001 GBP
04 apr 2025 1 GBP = 11238.4815 GNF 1 GNF = 0.0001 GBP
05 apr 2025 1 GBP = 11220.0828 GNF 1 GNF = 0.0001 GBP
06 apr 2025 1 GBP = 11214.4266 GNF 1 GNF = 0.0001 GBP
07 apr 2025 1 GBP = 11101.8637 GNF 1 GNF = 0.0001 GBP
08 apr 2025 1 GBP = 11071.663 GNF 1 GNF = 0.0001 GBP
09 apr 2025 1 GBP = 11064.5774 GNF 1 GNF = 0.0001 GBP
10 apr 2025 1 GBP = 11188.2076 GNF 1 GNF = 0.0001 GBP
11 apr 2025 1 GBP = 11343.4336 GNF 1 GNF = 0.0001 GBP
12 apr 2025 1 GBP = 11301.1483 GNF 1 GNF = 0.0001 GBP
13 apr 2025 1 GBP = 11343.9464 GNF 1 GNF = 0.0001 GBP
14 apr 2025 1 GBP = 11453.2571 GNF 1 GNF = 0.0001 GBP
15 apr 2025 1 GBP = 11456.549 GNF 1 GNF = 0.0001 GBP
16 apr 2025 1 GBP = 11492.396 GNF 1 GNF = 0.0001 GBP
17 apr 2025 1 GBP = 11442.9309 GNF 1 GNF = 0.0001 GBP
18 apr 2025 1 GBP = 11481.9575 GNF 1 GNF = 0.0001 GBP
19 apr 2025 1 GBP = 11481.9642 GNF 1 GNF = 0.0001 GBP
20 apr 2025 1 GBP = 11481.9642 GNF 1 GNF = 0.0001 GBP
21 apr 2025 1 GBP = 11481.9687 GNF 1 GNF = 0.0001 GBP
22 apr 2025 1 GBP = 11575.2824 GNF 1 GNF = 0.0001 GBP
23 apr 2025 1 GBP = 11518.3518 GNF 1 GNF = 0.0001 GBP
24 apr 2025 1 GBP = 11514.7673 GNF 1 GNF = 0.0001 GBP
25 apr 2025 1 GBP = 11530.1513 GNF 1 GNF = 0.0001 GBP
26 apr 2025 1 GBP = 11522.3971 GNF 1 GNF = 0.0001 GBP

GBP-GNF og GNF-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats