> GBP-GTQ og GTQ-GBP vekslingskurser - 2026

GBP-GTQ og GTQ-GBP vekslingskurser - 2026

GBP-GTQ og GTQ-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -GTQ og GTQ-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GBP = 10,3138 GTQ

1 GTQ = 0,097 GBP

1Å 2Å 3Å

GBP til GTQGTQ til GBP

Jan 2026

Dato	GBP-GTQ	GTQ-GBP
01 jan 2026	1 GBP = 10.3217 GTQ	1 GTQ = 0.0969 GBP
02 jan 2026	1 GBP = 10.3128 GTQ	1 GTQ = 0.097 GBP
03 jan 2026	1 GBP = 10.3236 GTQ	1 GTQ = 0.0969 GBP
04 jan 2026	1 GBP = 10.3236 GTQ	1 GTQ = 0.0969 GBP
05 jan 2026	1 GBP = 10.3329 GTQ	1 GTQ = 0.0968 GBP
06 jan 2026	1 GBP = 10.3614 GTQ	1 GTQ = 0.0965 GBP
07 jan 2026	1 GBP = 10.348 GTQ	1 GTQ = 0.0966 GBP
08 jan 2026	1 GBP = 10.3058 GTQ	1 GTQ = 0.097 GBP
09 jan 2026	1 GBP = 10.2905 GTQ	1 GTQ = 0.0972 GBP
10 jan 2026	1 GBP = 10.2823 GTQ	1 GTQ = 0.0973 GBP
11 jan 2026	1 GBP = 10.2843 GTQ	1 GTQ = 0.0972 GBP
12 jan 2026	1 GBP = 10.3216 GTQ	1 GTQ = 0.0969 GBP
13 jan 2026	1 GBP = 10.3232 GTQ	1 GTQ = 0.0969 GBP
14 jan 2026	1 GBP = 10.3135 GTQ	1 GTQ = 0.097 GBP
15 jan 2026	1 GBP = 10.2787 GTQ	1 GTQ = 0.0973 GBP
16 jan 2026	1 GBP = 10.2754 GTQ	1 GTQ = 0.0973 GBP
17 jan 2026	1 GBP = 10.2727 GTQ	1 GTQ = 0.0973 GBP
18 jan 2026	1 GBP = 10.2754 GTQ	1 GTQ = 0.0973 GBP
19 jan 2026	1 GBP = 10.2789 GTQ	1 GTQ = 0.0973 GBP
20 jan 2026	1 GBP = 10.3022 GTQ	1 GTQ = 0.0971 GBP
21 jan 2026	1 GBP = 10.2998 GTQ	1 GTQ = 0.0971 GBP
22 jan 2026	1 GBP = 10.3026 GTQ	1 GTQ = 0.0971 GBP
23 jan 2026	1 GBP = 10.3793 GTQ	1 GTQ = 0.0963 GBP
24 jan 2026	1 GBP = 10.3925 GTQ	1 GTQ = 0.0962 GBP
25 jan 2026	1 GBP = 10.3205 GTQ	1 GTQ = 0.0969 GBP
26 jan 2026	1 GBP = 10.4782 GTQ	1 GTQ = 0.0954 GBP
27 jan 2026	1 GBP = 10.5171 GTQ	1 GTQ = 0.0951 GBP
28 jan 2026	1 GBP = 10.5704 GTQ	1 GTQ = 0.0946 GBP
29 jan 2026	1 GBP = 10.5908 GTQ	1 GTQ = 0.0944 GBP
30 jan 2026	1 GBP = 10.5593 GTQ	1 GTQ = 0.0947 GBP
31 jan 2026	1 GBP = 10.5832 GTQ	1 GTQ = 0.0945 GBP

Feb 2026

Dato	GBP-GTQ	GTQ-GBP
01 feb 2026	1 GBP = 10.6386 GTQ	1 GTQ = 0.094 GBP
02 feb 2026	1 GBP = 10.5191 GTQ	1 GTQ = 0.0951 GBP
03 feb 2026	1 GBP = 10.4715 GTQ	1 GTQ = 0.0955 GBP
04 feb 2026	1 GBP = 10.518 GTQ	1 GTQ = 0.0951 GBP
05 feb 2026	1 GBP = 10.4177 GTQ	1 GTQ = 0.096 GBP
06 feb 2026	1 GBP = 10.4268 GTQ	1 GTQ = 0.0959 GBP
07 feb 2026	1 GBP = 10.4127 GTQ	1 GTQ = 0.096 GBP
08 feb 2026	1 GBP = 10.4127 GTQ	1 GTQ = 0.096 GBP
09 feb 2026	1 GBP = 10.4621 GTQ	1 GTQ = 0.0956 GBP
10 feb 2026	1 GBP = 10.4958 GTQ	1 GTQ = 0.0953 GBP
11 feb 2026	1 GBP = 10.4959 GTQ	1 GTQ = 0.0953 GBP
12 feb 2026	1 GBP = 10.4596 GTQ	1 GTQ = 0.0956 GBP
13 feb 2026	1 GBP = 10.4369 GTQ	1 GTQ = 0.0958 GBP
14 feb 2026	1 GBP = 10.4595 GTQ	1 GTQ = 0.0956 GBP
15 feb 2026	1 GBP = 10.4361 GTQ	1 GTQ = 0.0958 GBP
16 feb 2026	1 GBP = 10.4664 GTQ	1 GTQ = 0.0955 GBP
17 feb 2026	1 GBP = 10.3934 GTQ	1 GTQ = 0.0962 GBP
18 feb 2026	1 GBP = 10.4111 GTQ	1 GTQ = 0.0961 GBP
19 feb 2026	1 GBP = 10.3371 GTQ	1 GTQ = 0.0967 GBP
20 feb 2026	1 GBP = 10.3411 GTQ	1 GTQ = 0.0967 GBP
21 feb 2026	1 GBP = 10.3198 GTQ	1 GTQ = 0.0969 GBP
22 feb 2026	1 GBP = 10.3198 GTQ	1 GTQ = 0.0969 GBP
23 feb 2026	1 GBP = 10.3327 GTQ	1 GTQ = 0.0968 GBP
24 feb 2026	1 GBP = 10.3487 GTQ	1 GTQ = 0.0966 GBP
25 feb 2026	1 GBP = 10.359 GTQ	1 GTQ = 0.0965 GBP
26 feb 2026	1 GBP = 10.3956 GTQ	1 GTQ = 0.0962 GBP
27 feb 2026	1 GBP = 10.3264 GTQ	1 GTQ = 0.0968 GBP
28 feb 2026	1 GBP = 10.3249 GTQ	1 GTQ = 0.0969 GBP

Mar 2026

Dato	GBP-GTQ	GTQ-GBP
01 mar 2026	1 GBP = 10.3015 GTQ	1 GTQ = 0.0971 GBP
02 mar 2026	1 GBP = 10.2944 GTQ	1 GTQ = 0.0971 GBP
03 mar 2026	1 GBP = 10.2141 GTQ	1 GTQ = 0.0979 GBP
04 mar 2026	1 GBP = 10.2491 GTQ	1 GTQ = 0.0976 GBP
05 mar 2026	1 GBP = 10.2492 GTQ	1 GTQ = 0.0976 GBP
06 mar 2026	1 GBP = 10.2334 GTQ	1 GTQ = 0.0977 GBP
07 mar 2026	1 GBP = 10.2313 GTQ	1 GTQ = 0.0977 GBP
08 mar 2026	1 GBP = 10.2313 GTQ	1 GTQ = 0.0977 GBP
09 mar 2026	1 GBP = 10.2496 GTQ	1 GTQ = 0.0976 GBP
10 mar 2026	1 GBP = 10.3154 GTQ	1 GTQ = 0.0969 GBP
11 mar 2026	1 GBP = 10.2832 GTQ	1 GTQ = 0.0972 GBP
12 mar 2026	1 GBP = 10.2683 GTQ	1 GTQ = 0.0974 GBP
13 mar 2026	1 GBP = 10.1693 GTQ	1 GTQ = 0.0983 GBP
14 mar 2026	1 GBP = 10.1504 GTQ	1 GTQ = 0.0985 GBP
15 mar 2026	1 GBP = 10.1504 GTQ	1 GTQ = 0.0985 GBP
16 mar 2026	1 GBP = 10.1829 GTQ	1 GTQ = 0.0982 GBP
17 mar 2026	1 GBP = 10.2026 GTQ	1 GTQ = 0.098 GBP
18 mar 2026	1 GBP = 10.2326 GTQ	1 GTQ = 0.0977 GBP
19 mar 2026	1 GBP = 10.1757 GTQ	1 GTQ = 0.0983 GBP
20 mar 2026	1 GBP = 10.248 GTQ	1 GTQ = 0.0976 GBP
21 mar 2026	1 GBP = 10.2003 GTQ	1 GTQ = 0.098 GBP
22 mar 2026	1 GBP = 10.2003 GTQ	1 GTQ = 0.098 GBP
23 mar 2026	1 GBP = 10.2268 GTQ	1 GTQ = 0.0978 GBP
24 mar 2026	1 GBP = 10.2573 GTQ	1 GTQ = 0.0975 GBP
25 mar 2026	1 GBP = 10.2614 GTQ	1 GTQ = 0.0975 GBP
26 mar 2026	1 GBP = 10.1896 GTQ	1 GTQ = 0.0981 GBP
27 mar 2026	1 GBP = 10.1658 GTQ	1 GTQ = 0.0984 GBP
28 mar 2026	1 GBP = 10.1544 GTQ	1 GTQ = 0.0985 GBP
29 mar 2026	1 GBP = 10.1648 GTQ	1 GTQ = 0.0984 GBP
30 mar 2026	1 GBP = 10.1409 GTQ	1 GTQ = 0.0986 GBP
31 mar 2026	1 GBP = 10.1254 GTQ	1 GTQ = 0.0988 GBP

Apr 2026

Dato	GBP-GTQ	GTQ-GBP
01 apr 2026	1 GBP = 10.189 GTQ	1 GTQ = 0.0981 GBP
02 apr 2026	1 GBP = 10.0935 GTQ	1 GTQ = 0.0991 GBP
03 apr 2026	1 GBP = 10.1025 GTQ	1 GTQ = 0.099 GBP
04 apr 2026	1 GBP = 10.077 GTQ	1 GTQ = 0.0992 GBP
05 apr 2026	1 GBP = 10.0911 GTQ	1 GTQ = 0.0991 GBP
06 apr 2026	1 GBP = 10.1059 GTQ	1 GTQ = 0.099 GBP
07 apr 2026	1 GBP = 10.1358 GTQ	1 GTQ = 0.0987 GBP
08 apr 2026	1 GBP = 10.2931 GTQ	1 GTQ = 0.0972 GBP
09 apr 2026	1 GBP = 10.2521 GTQ	1 GTQ = 0.0975 GBP
10 apr 2026	1 GBP = 10.2831 GTQ	1 GTQ = 0.0972 GBP
11 apr 2026	1 GBP = 10.2772 GTQ	1 GTQ = 0.0973 GBP
12 apr 2026	1 GBP = 10.2738 GTQ	1 GTQ = 0.0973 GBP
13 apr 2026	1 GBP = 10.2735 GTQ	1 GTQ = 0.0973 GBP
14 apr 2026	1 GBP = 10.3727 GTQ	1 GTQ = 0.0964 GBP
15 apr 2026	1 GBP = 10.357 GTQ	1 GTQ = 0.0966 GBP
16 apr 2026	1 GBP = 10.3522 GTQ	1 GTQ = 0.0966 GBP
17 apr 2026	1 GBP = 10.3454 GTQ	1 GTQ = 0.0967 GBP
18 apr 2026	1 GBP = 10.3602 GTQ	1 GTQ = 0.0965 GBP
19 apr 2026	1 GBP = 10.3602 GTQ	1 GTQ = 0.0965 GBP
20 apr 2026	1 GBP = 10.337 GTQ	1 GTQ = 0.0967 GBP
21 apr 2026	1 GBP = 10.333 GTQ	1 GTQ = 0.0968 GBP
22 apr 2026	1 GBP = 10.3275 GTQ	1 GTQ = 0.0968 GBP
23 apr 2026	1 GBP = 10.3494 GTQ	1 GTQ = 0.0966 GBP
24 apr 2026	1 GBP = 10.3176 GTQ	1 GTQ = 0.0969 GBP
25 apr 2026	1 GBP = 10.3442 GTQ	1 GTQ = 0.0967 GBP
26 apr 2026	1 GBP = 10.3002 GTQ	1 GTQ = 0.0971 GBP
27 apr 2026	1 GBP = 10.3766 GTQ	1 GTQ = 0.0964 GBP
28 apr 2026	1 GBP = 10.2883 GTQ	1 GTQ = 0.0972 GBP
29 apr 2026	1 GBP = 10.3287 GTQ	1 GTQ = 0.0968 GBP

GBP-GTQ og GTQ-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter