currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-GYD og GYD-GBP vekslingskurser - 2026

GBP-GYD og GYD-GBP vekslingskurser - 2026

GBP-GYD og GYD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -GYD og GYD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 281,5996 GYD
1 GYD = 0,0036 GBP

Jan 2026

DatoGBP-GYDGYD-GBP
01 jan 2026 1 GBP = 281.55 GYD 1 GYD = 0.0036 GBP
02 jan 2026 1 GBP = 281.2508 GYD 1 GYD = 0.0036 GBP
03 jan 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
04 jan 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
05 jan 2026 1 GBP = 281.8365 GYD 1 GYD = 0.0035 GBP
06 jan 2026 1 GBP = 282.8128 GYD 1 GYD = 0.0035 GBP
07 jan 2026 1 GBP = 282.4466 GYD 1 GYD = 0.0035 GBP
08 jan 2026 1 GBP = 281.2889 GYD 1 GYD = 0.0036 GBP
09 jan 2026 1 GBP = 280.7382 GYD 1 GYD = 0.0036 GBP
10 jan 2026 1 GBP = 280.5144 GYD 1 GYD = 0.0036 GBP
11 jan 2026 1 GBP = 280.5668 GYD 1 GYD = 0.0036 GBP
12 jan 2026 1 GBP = 281.6297 GYD 1 GYD = 0.0036 GBP
13 jan 2026 1 GBP = 281.6822 GYD 1 GYD = 0.0036 GBP
14 jan 2026 1 GBP = 281.421 GYD 1 GYD = 0.0036 GBP
15 jan 2026 1 GBP = 280.4534 GYD 1 GYD = 0.0036 GBP
16 jan 2026 1 GBP = 280.3379 GYD 1 GYD = 0.0036 GBP
17 jan 2026 1 GBP = 280.2661 GYD 1 GYD = 0.0036 GBP
18 jan 2026 1 GBP = 280.3394 GYD 1 GYD = 0.0036 GBP
19 jan 2026 1 GBP = 280.4611 GYD 1 GYD = 0.0036 GBP
20 jan 2026 1 GBP = 281.082 GYD 1 GYD = 0.0036 GBP
21 jan 2026 1 GBP = 280.7373 GYD 1 GYD = 0.0036 GBP
22 jan 2026 1 GBP = 281.013 GYD 1 GYD = 0.0036 GBP
23 jan 2026 1 GBP = 282.9189 GYD 1 GYD = 0.0035 GBP
24 jan 2026 1 GBP = 283.2822 GYD 1 GYD = 0.0035 GBP
25 jan 2026 1 GBP = 281.3203 GYD 1 GYD = 0.0036 GBP
26 jan 2026 1 GBP = 285.6473 GYD 1 GYD = 0.0035 GBP
27 jan 2026 1 GBP = 286.7692 GYD 1 GYD = 0.0035 GBP
28 jan 2026 1 GBP = 288.2537 GYD 1 GYD = 0.0035 GBP
29 jan 2026 1 GBP = 288.8059 GYD 1 GYD = 0.0035 GBP
30 jan 2026 1 GBP = 288.0206 GYD 1 GYD = 0.0035 GBP
31 jan 2026 1 GBP = 288.6738 GYD 1 GYD = 0.0035 GBP

Feb 2026

DatoGBP-GYDGYD-GBP
01 feb 2026 1 GBP = 290.1841 GYD 1 GYD = 0.0034 GBP
02 feb 2026 1 GBP = 286.8254 GYD 1 GYD = 0.0035 GBP
03 feb 2026 1 GBP = 285.6251 GYD 1 GYD = 0.0035 GBP
04 feb 2026 1 GBP = 286.8968 GYD 1 GYD = 0.0035 GBP
05 feb 2026 1 GBP = 284.1534 GYD 1 GYD = 0.0035 GBP
06 feb 2026 1 GBP = 284.416 GYD 1 GYD = 0.0035 GBP
07 feb 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
08 feb 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
09 feb 2026 1 GBP = 285.3368 GYD 1 GYD = 0.0035 GBP
10 feb 2026 1 GBP = 286.337 GYD 1 GYD = 0.0035 GBP
11 feb 2026 1 GBP = 286.3188 GYD 1 GYD = 0.0035 GBP
12 feb 2026 1 GBP = 285.3288 GYD 1 GYD = 0.0035 GBP
13 feb 2026 1 GBP = 284.7022 GYD 1 GYD = 0.0035 GBP
14 feb 2026 1 GBP = 285.3009 GYD 1 GYD = 0.0035 GBP
15 feb 2026 1 GBP = 284.6636 GYD 1 GYD = 0.0035 GBP
16 feb 2026 1 GBP = 285.4843 GYD 1 GYD = 0.0035 GBP
17 feb 2026 1 GBP = 283.5013 GYD 1 GYD = 0.0035 GBP
18 feb 2026 1 GBP = 283.9912 GYD 1 GYD = 0.0035 GBP
19 feb 2026 1 GBP = 281.8626 GYD 1 GYD = 0.0035 GBP
20 feb 2026 1 GBP = 281.9122 GYD 1 GYD = 0.0035 GBP
21 feb 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
22 feb 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
23 feb 2026 1 GBP = 281.6931 GYD 1 GYD = 0.0035 GBP
24 feb 2026 1 GBP = 282.2179 GYD 1 GYD = 0.0035 GBP
25 feb 2026 1 GBP = 282.5134 GYD 1 GYD = 0.0035 GBP
26 feb 2026 1 GBP = 283.3448 GYD 1 GYD = 0.0035 GBP
27 feb 2026 1 GBP = 281.6683 GYD 1 GYD = 0.0036 GBP
28 feb 2026 1 GBP = 281.6263 GYD 1 GYD = 0.0036 GBP

Mar 2026

DatoGBP-GYDGYD-GBP
01 mar 2026 1 GBP = 280.9892 GYD 1 GYD = 0.0036 GBP
02 mar 2026 1 GBP = 280.7663 GYD 1 GYD = 0.0036 GBP
03 mar 2026 1 GBP = 278.6411 GYD 1 GYD = 0.0036 GBP
04 mar 2026 1 GBP = 279.5639 GYD 1 GYD = 0.0036 GBP
05 mar 2026 1 GBP = 279.5613 GYD 1 GYD = 0.0036 GBP
06 mar 2026 1 GBP = 279.0502 GYD 1 GYD = 0.0036 GBP
07 mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
08 mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
09 mar 2026 1 GBP = 279.5764 GYD 1 GYD = 0.0036 GBP
10 mar 2026 1 GBP = 281.4696 GYD 1 GYD = 0.0036 GBP
11 mar 2026 1 GBP = 280.9981 GYD 1 GYD = 0.0036 GBP
12 mar 2026 1 GBP = 280.1583 GYD 1 GYD = 0.0036 GBP
13 mar 2026 1 GBP = 277.4675 GYD 1 GYD = 0.0036 GBP
14 mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
15 mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
16 mar 2026 1 GBP = 278.0949 GYD 1 GYD = 0.0036 GBP
17 mar 2026 1 GBP = 278.6673 GYD 1 GYD = 0.0036 GBP
18 mar 2026 1 GBP = 279.4664 GYD 1 GYD = 0.0036 GBP
19 mar 2026 1 GBP = 278.3042 GYD 1 GYD = 0.0036 GBP
20 mar 2026 1 GBP = 279.9058 GYD 1 GYD = 0.0036 GBP
21 mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
22 mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
23 mar 2026 1 GBP = 279.3377 GYD 1 GYD = 0.0036 GBP
24 mar 2026 1 GBP = 280.3343 GYD 1 GYD = 0.0036 GBP
25 mar 2026 1 GBP = 280.5232 GYD 1 GYD = 0.0036 GBP
26 mar 2026 1 GBP = 278.6663 GYD 1 GYD = 0.0036 GBP
27 mar 2026 1 GBP = 278.0627 GYD 1 GYD = 0.0036 GBP
28 mar 2026 1 GBP = 277.7512 GYD 1 GYD = 0.0036 GBP
29 mar 2026 1 GBP = 278.0286 GYD 1 GYD = 0.0036 GBP
30 mar 2026 1 GBP = 277.06 GYD 1 GYD = 0.0036 GBP
31 mar 2026 1 GBP = 276.9364 GYD 1 GYD = 0.0036 GBP

Apr 2026

DatoGBP-GYDGYD-GBP
01 apr 2026 1 GBP = 278.7605 GYD 1 GYD = 0.0036 GBP
02 apr 2026 1 GBP = 276.125 GYD 1 GYD = 0.0036 GBP
03 apr 2026 1 GBP = 276.3934 GYD 1 GYD = 0.0036 GBP
04 apr 2026 1 GBP = 275.6962 GYD 1 GYD = 0.0036 GBP
05 apr 2026 1 GBP = 276.0825 GYD 1 GYD = 0.0036 GBP
06 apr 2026 1 GBP = 276.4853 GYD 1 GYD = 0.0036 GBP
07 apr 2026 1 GBP = 277.205 GYD 1 GYD = 0.0036 GBP
08 apr 2026 1 GBP = 281.4937 GYD 1 GYD = 0.0036 GBP
09 apr 2026 1 GBP = 280.3635 GYD 1 GYD = 0.0036 GBP
10 apr 2026 1 GBP = 281.2012 GYD 1 GYD = 0.0036 GBP
11 apr 2026 1 GBP = 281.0749 GYD 1 GYD = 0.0036 GBP
12 apr 2026 1 GBP = 280.9808 GYD 1 GYD = 0.0036 GBP
13 apr 2026 1 GBP = 280.9517 GYD 1 GYD = 0.0036 GBP
14 apr 2026 1 GBP = 283.8546 GYD 1 GYD = 0.0035 GBP
15 apr 2026 1 GBP = 283.4189 GYD 1 GYD = 0.0035 GBP
16 apr 2026 1 GBP = 283.2169 GYD 1 GYD = 0.0035 GBP
17 apr 2026 1 GBP = 283.0187 GYD 1 GYD = 0.0035 GBP
18 apr 2026 1 GBP = 283.4247 GYD 1 GYD = 0.0035 GBP
19 apr 2026 1 GBP = 283.4247 GYD 1 GYD = 0.0035 GBP
20 apr 2026 1 GBP = 282.8733 GYD 1 GYD = 0.0035 GBP
21 apr 2026 1 GBP = 282.8497 GYD 1 GYD = 0.0035 GBP
22 apr 2026 1 GBP = 282.7125 GYD 1 GYD = 0.0035 GBP
23 apr 2026 1 GBP = 283.3125 GYD 1 GYD = 0.0035 GBP
24 apr 2026 1 GBP = 282.3588 GYD 1 GYD = 0.0035 GBP
25 apr 2026 1 GBP = 283.0869 GYD 1 GYD = 0.0035 GBP
26 apr 2026 1 GBP = 281.8831 GYD 1 GYD = 0.0035 GBP
27 apr 2026 1 GBP = 283.9685 GYD 1 GYD = 0.0035 GBP
28 apr 2026 1 GBP = 281.7274 GYD 1 GYD = 0.0035 GBP

GBP-GYD og GYD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats