currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-HKD og HKD-GBP vekslingskurser - 2026

GBP-HKD og HKD-GBP vekslingskurser - 2026

GBP-HKD og HKD-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -HKD og HKD-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 10,5267 HKD
1 HKD = 0,095 GBP

Jan 2026

DatoGBP-HKDHKD-GBP
01 jan 2026 1 GBP = 10.4675 HKD 1 HKD = 0.0955 GBP
02 jan 2026 1 GBP = 10.4783 HKD 1 HKD = 0.0954 GBP
03 jan 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
04 jan 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
05 jan 2026 1 GBP = 10.49 HKD 1 HKD = 0.0953 GBP
06 jan 2026 1 GBP = 10.5318 HKD 1 HKD = 0.095 GBP
07 jan 2026 1 GBP = 10.5059 HKD 1 HKD = 0.0952 GBP
08 jan 2026 1 GBP = 10.4734 HKD 1 HKD = 0.0955 GBP
09 jan 2026 1 GBP = 10.4608 HKD 1 HKD = 0.0956 GBP
10 jan 2026 1 GBP = 10.4511 HKD 1 HKD = 0.0957 GBP
11 jan 2026 1 GBP = 10.453 HKD 1 HKD = 0.0957 GBP
12 jan 2026 1 GBP = 10.4993 HKD 1 HKD = 0.0952 GBP
13 jan 2026 1 GBP = 10.5025 HKD 1 HKD = 0.0952 GBP
14 jan 2026 1 GBP = 10.4882 HKD 1 HKD = 0.0953 GBP
15 jan 2026 1 GBP = 10.4579 HKD 1 HKD = 0.0956 GBP
16 jan 2026 1 GBP = 10.4542 HKD 1 HKD = 0.0957 GBP
17 jan 2026 1 GBP = 10.4344 HKD 1 HKD = 0.0958 GBP
18 jan 2026 1 GBP = 10.4371 HKD 1 HKD = 0.0958 GBP
19 jan 2026 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
20 jan 2026 1 GBP = 10.4822 HKD 1 HKD = 0.0954 GBP
21 jan 2026 1 GBP = 10.4684 HKD 1 HKD = 0.0955 GBP
22 jan 2026 1 GBP = 10.4766 HKD 1 HKD = 0.0955 GBP
23 jan 2026 1 GBP = 10.5461 HKD 1 HKD = 0.0948 GBP
24 jan 2026 1 GBP = 10.6398 HKD 1 HKD = 0.094 GBP
25 jan 2026 1 GBP = 10.5661 HKD 1 HKD = 0.0946 GBP
26 jan 2026 1 GBP = 10.6446 HKD 1 HKD = 0.0939 GBP
27 jan 2026 1 GBP = 10.7057 HKD 1 HKD = 0.0934 GBP
28 jan 2026 1 GBP = 10.7544 HKD 1 HKD = 0.093 GBP
29 jan 2026 1 GBP = 10.7679 HKD 1 HKD = 0.0929 GBP
30 jan 2026 1 GBP = 10.7478 HKD 1 HKD = 0.093 GBP
31 jan 2026 1 GBP = 10.6934 HKD 1 HKD = 0.0935 GBP

Feb 2026

DatoGBP-HKDHKD-GBP
01 feb 2026 1 GBP = 10.7483 HKD 1 HKD = 0.093 GBP
02 feb 2026 1 GBP = 10.6955 HKD 1 HKD = 0.0935 GBP
03 feb 2026 1 GBP = 10.6723 HKD 1 HKD = 0.0937 GBP
04 feb 2026 1 GBP = 10.7176 HKD 1 HKD = 0.0933 GBP
05 feb 2026 1 GBP = 10.6078 HKD 1 HKD = 0.0943 GBP
06 feb 2026 1 GBP = 10.622 HKD 1 HKD = 0.0941 GBP
07 feb 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
08 feb 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
09 feb 2026 1 GBP = 10.6654 HKD 1 HKD = 0.0938 GBP
10 feb 2026 1 GBP = 10.7025 HKD 1 HKD = 0.0934 GBP
11 feb 2026 1 GBP = 10.6957 HKD 1 HKD = 0.0935 GBP
12 feb 2026 1 GBP = 10.6564 HKD 1 HKD = 0.0938 GBP
13 feb 2026 1 GBP = 10.6361 HKD 1 HKD = 0.094 GBP
14 feb 2026 1 GBP = 10.673 HKD 1 HKD = 0.0937 GBP
15 feb 2026 1 GBP = 10.6491 HKD 1 HKD = 0.0939 GBP
16 feb 2026 1 GBP = 10.6615 HKD 1 HKD = 0.0938 GBP
17 feb 2026 1 GBP = 10.5902 HKD 1 HKD = 0.0944 GBP
18 feb 2026 1 GBP = 10.6116 HKD 1 HKD = 0.0942 GBP
19 feb 2026 1 GBP = 10.5223 HKD 1 HKD = 0.095 GBP
20 feb 2026 1 GBP = 10.5313 HKD 1 HKD = 0.095 GBP
21 feb 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
22 feb 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
23 feb 2026 1 GBP = 10.5427 HKD 1 HKD = 0.0949 GBP
24 feb 2026 1 GBP = 10.5474 HKD 1 HKD = 0.0948 GBP
25 feb 2026 1 GBP = 10.5667 HKD 1 HKD = 0.0946 GBP
26 feb 2026 1 GBP = 10.5999 HKD 1 HKD = 0.0943 GBP
27 feb 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
28 feb 2026 1 GBP = 10.5479 HKD 1 HKD = 0.0948 GBP

Mar 2026

DatoGBP-HKDHKD-GBP
01 mar 2026 1 GBP = 10.5241 HKD 1 HKD = 0.095 GBP
02 mar 2026 1 GBP = 10.4867 HKD 1 HKD = 0.0954 GBP
03 mar 2026 1 GBP = 10.3967 HKD 1 HKD = 0.0962 GBP
04 mar 2026 1 GBP = 10.4549 HKD 1 HKD = 0.0956 GBP
05 mar 2026 1 GBP = 10.4517 HKD 1 HKD = 0.0957 GBP
06 mar 2026 1 GBP = 10.4288 HKD 1 HKD = 0.0959 GBP
07 mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
08 mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
09 mar 2026 1 GBP = 10.4438 HKD 1 HKD = 0.0958 GBP
10 mar 2026 1 GBP = 10.5172 HKD 1 HKD = 0.0951 GBP
11 mar 2026 1 GBP = 10.4992 HKD 1 HKD = 0.0952 GBP
12 mar 2026 1 GBP = 10.4704 HKD 1 HKD = 0.0955 GBP
13 mar 2026 1 GBP = 10.3766 HKD 1 HKD = 0.0964 GBP
14 mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
15 mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
16 mar 2026 1 GBP = 10.405 HKD 1 HKD = 0.0961 GBP
17 mar 2026 1 GBP = 10.446 HKD 1 HKD = 0.0957 GBP
18 mar 2026 1 GBP = 10.4551 HKD 1 HKD = 0.0956 GBP
19 mar 2026 1 GBP = 10.412 HKD 1 HKD = 0.096 GBP
20 mar 2026 1 GBP = 10.4862 HKD 1 HKD = 0.0954 GBP
21 mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
22 mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
23 mar 2026 1 GBP = 10.473 HKD 1 HKD = 0.0955 GBP
24 mar 2026 1 GBP = 10.4796 HKD 1 HKD = 0.0954 GBP
25 mar 2026 1 GBP = 10.4768 HKD 1 HKD = 0.0954 GBP
26 mar 2026 1 GBP = 10.4281 HKD 1 HKD = 0.0959 GBP
27 mar 2026 1 GBP = 10.4046 HKD 1 HKD = 0.0961 GBP
28 mar 2026 1 GBP = 10.3828 HKD 1 HKD = 0.0963 GBP
29 mar 2026 1 GBP = 10.4287 HKD 1 HKD = 0.0959 GBP
30 mar 2026 1 GBP = 10.3754 HKD 1 HKD = 0.0964 GBP
31 mar 2026 1 GBP = 10.3788 HKD 1 HKD = 0.0964 GBP

Apr 2026

DatoGBP-HKDHKD-GBP
01 apr 2026 1 GBP = 10.4409 HKD 1 HKD = 0.0958 GBP
02 apr 2026 1 GBP = 10.3389 HKD 1 HKD = 0.0967 GBP
03 apr 2026 1 GBP = 10.3725 HKD 1 HKD = 0.0964 GBP
04 apr 2026 1 GBP = 10.3474 HKD 1 HKD = 0.0966 GBP
05 apr 2026 1 GBP = 10.3619 HKD 1 HKD = 0.0965 GBP
06 apr 2026 1 GBP = 10.3758 HKD 1 HKD = 0.0964 GBP
07 apr 2026 1 GBP = 10.3807 HKD 1 HKD = 0.0963 GBP
08 apr 2026 1 GBP = 10.5452 HKD 1 HKD = 0.0948 GBP
09 apr 2026 1 GBP = 10.5047 HKD 1 HKD = 0.0952 GBP
10 apr 2026 1 GBP = 10.5328 HKD 1 HKD = 0.0949 GBP
11 apr 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
12 apr 2026 1 GBP = 10.5348 HKD 1 HKD = 0.0949 GBP
13 apr 2026 1 GBP = 10.5221 HKD 1 HKD = 0.095 GBP
14 apr 2026 1 GBP = 10.6306 HKD 1 HKD = 0.0941 GBP
15 apr 2026 1 GBP = 10.6146 HKD 1 HKD = 0.0942 GBP
16 apr 2026 1 GBP = 10.5982 HKD 1 HKD = 0.0944 GBP
17 apr 2026 1 GBP = 10.5959 HKD 1 HKD = 0.0944 GBP
18 apr 2026 1 GBP = 10.6015 HKD 1 HKD = 0.0943 GBP
19 apr 2026 1 GBP = 10.6015 HKD 1 HKD = 0.0943 GBP
20 apr 2026 1 GBP = 10.591 HKD 1 HKD = 0.0944 GBP
21 apr 2026 1 GBP = 10.5868 HKD 1 HKD = 0.0945 GBP
22 apr 2026 1 GBP = 10.5777 HKD 1 HKD = 0.0945 GBP
23 apr 2026 1 GBP = 10.5687 HKD 1 HKD = 0.0946 GBP
24 apr 2026 1 GBP = 10.5768 HKD 1 HKD = 0.0945 GBP
25 apr 2026 1 GBP = 10.6045 HKD 1 HKD = 0.0943 GBP
26 apr 2026 1 GBP = 10.5743 HKD 1 HKD = 0.0946 GBP
27 apr 2026 1 GBP = 10.6336 HKD 1 HKD = 0.094 GBP
28 apr 2026 1 GBP = 10.5545 HKD 1 HKD = 0.0947 GBP

GBP-HKD og HKD-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats