currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-HNL og HNL-GBP vekslingskurser - 2026

GBP-HNL og HNL-GBP vekslingskurser - 2026

GBP-HNL og HNL-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -HNL og HNL-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 35,6957 HNL
1 HNL = 0,028 GBP

Jan 2026

DatoGBP-HNLHNL-GBP
01 jan 2026 1 GBP = 35.4784 HNL 1 HNL = 0.0282 GBP
02 jan 2026 1 GBP = 35.4488 HNL 1 HNL = 0.0282 GBP
03 jan 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
04 jan 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
05 jan 2026 1 GBP = 35.5114 HNL 1 HNL = 0.0282 GBP
06 jan 2026 1 GBP = 35.6332 HNL 1 HNL = 0.0281 GBP
07 jan 2026 1 GBP = 35.5852 HNL 1 HNL = 0.0281 GBP
08 jan 2026 1 GBP = 35.4435 HNL 1 HNL = 0.0282 GBP
09 jan 2026 1 GBP = 35.3912 HNL 1 HNL = 0.0283 GBP
10 jan 2026 1 GBP = 35.4817 HNL 1 HNL = 0.0282 GBP
11 jan 2026 1 GBP = 35.3914 HNL 1 HNL = 0.0283 GBP
12 jan 2026 1 GBP = 35.4981 HNL 1 HNL = 0.0282 GBP
13 jan 2026 1 GBP = 35.5169 HNL 1 HNL = 0.0282 GBP
14 jan 2026 1 GBP = 35.4791 HNL 1 HNL = 0.0282 GBP
15 jan 2026 1 GBP = 35.3531 HNL 1 HNL = 0.0283 GBP
16 jan 2026 1 GBP = 35.3438 HNL 1 HNL = 0.0283 GBP
17 jan 2026 1 GBP = 35.3348 HNL 1 HNL = 0.0283 GBP
18 jan 2026 1 GBP = 35.344 HNL 1 HNL = 0.0283 GBP
19 jan 2026 1 GBP = 35.3536 HNL 1 HNL = 0.0283 GBP
20 jan 2026 1 GBP = 35.4337 HNL 1 HNL = 0.0282 GBP
21 jan 2026 1 GBP = 35.3862 HNL 1 HNL = 0.0283 GBP
22 jan 2026 1 GBP = 35.4301 HNL 1 HNL = 0.0282 GBP
23 jan 2026 1 GBP = 35.6627 HNL 1 HNL = 0.028 GBP
24 jan 2026 1 GBP = 35.7157 HNL 1 HNL = 0.028 GBP
25 jan 2026 1 GBP = 35.4683 HNL 1 HNL = 0.0282 GBP
26 jan 2026 1 GBP = 36.0108 HNL 1 HNL = 0.0278 GBP
27 jan 2026 1 GBP = 36.1731 HNL 1 HNL = 0.0276 GBP
28 jan 2026 1 GBP = 36.3598 HNL 1 HNL = 0.0275 GBP
29 jan 2026 1 GBP = 36.4298 HNL 1 HNL = 0.0275 GBP
30 jan 2026 1 GBP = 36.337 HNL 1 HNL = 0.0275 GBP
31 jan 2026 1 GBP = 36.2296 HNL 1 HNL = 0.0276 GBP

Feb 2026

DatoGBP-HNLHNL-GBP
01 feb 2026 1 GBP = 36.6099 HNL 1 HNL = 0.0273 GBP
02 feb 2026 1 GBP = 36.1882 HNL 1 HNL = 0.0276 GBP
03 feb 2026 1 GBP = 36.0692 HNL 1 HNL = 0.0277 GBP
04 feb 2026 1 GBP = 36.2299 HNL 1 HNL = 0.0276 GBP
05 feb 2026 1 GBP = 35.8768 HNL 1 HNL = 0.0279 GBP
06 feb 2026 1 GBP = 35.9097 HNL 1 HNL = 0.0278 GBP
07 feb 2026 1 GBP = 36.0199 HNL 1 HNL = 0.0278 GBP
08 feb 2026 1 GBP = 35.8612 HNL 1 HNL = 0.0279 GBP
09 feb 2026 1 GBP = 36.0265 HNL 1 HNL = 0.0278 GBP
10 feb 2026 1 GBP = 36.1667 HNL 1 HNL = 0.0276 GBP
11 feb 2026 1 GBP = 36.1652 HNL 1 HNL = 0.0277 GBP
12 feb 2026 1 GBP = 36.039 HNL 1 HNL = 0.0277 GBP
13 feb 2026 1 GBP = 35.9525 HNL 1 HNL = 0.0278 GBP
14 feb 2026 1 GBP = 36.0309 HNL 1 HNL = 0.0278 GBP
15 feb 2026 1 GBP = 35.9504 HNL 1 HNL = 0.0278 GBP
16 feb 2026 1 GBP = 36.0617 HNL 1 HNL = 0.0277 GBP
17 feb 2026 1 GBP = 35.8705 HNL 1 HNL = 0.0279 GBP
18 feb 2026 1 GBP = 35.9026 HNL 1 HNL = 0.0279 GBP
19 feb 2026 1 GBP = 35.643 HNL 1 HNL = 0.0281 GBP
20 feb 2026 1 GBP = 35.6544 HNL 1 HNL = 0.028 GBP
21 feb 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
22 feb 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
23 feb 2026 1 GBP = 35.626 HNL 1 HNL = 0.0281 GBP
24 feb 2026 1 GBP = 35.6843 HNL 1 HNL = 0.028 GBP
25 feb 2026 1 GBP = 35.7271 HNL 1 HNL = 0.028 GBP
26 feb 2026 1 GBP = 35.8545 HNL 1 HNL = 0.0279 GBP
27 feb 2026 1 GBP = 35.6273 HNL 1 HNL = 0.0281 GBP
28 feb 2026 1 GBP = 35.6219 HNL 1 HNL = 0.0281 GBP

Mar 2026

DatoGBP-HNLHNL-GBP
01 mar 2026 1 GBP = 35.5414 HNL 1 HNL = 0.0281 GBP
02 mar 2026 1 GBP = 35.516 HNL 1 HNL = 0.0282 GBP
03 mar 2026 1 GBP = 35.2496 HNL 1 HNL = 0.0284 GBP
04 mar 2026 1 GBP = 35.3643 HNL 1 HNL = 0.0283 GBP
05 mar 2026 1 GBP = 35.3691 HNL 1 HNL = 0.0283 GBP
06 mar 2026 1 GBP = 35.3041 HNL 1 HNL = 0.0283 GBP
07 mar 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
08 mar 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
09 mar 2026 1 GBP = 35.3709 HNL 1 HNL = 0.0283 GBP
10 mar 2026 1 GBP = 35.6074 HNL 1 HNL = 0.0281 GBP
11 mar 2026 1 GBP = 35.5017 HNL 1 HNL = 0.0282 GBP
12 mar 2026 1 GBP = 35.4459 HNL 1 HNL = 0.0282 GBP

GBP-HNL og HNL-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats