currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-IDR og IDR-GBP vekslingskurser - 2026

GBP-IDR og IDR-GBP vekslingskurser - 2026

GBP-IDR og IDR-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -IDR og IDR-GBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GBP = 22785,9893 IDR
1 IDR = 0 GBP

Jan 2026

DatoGBP-IDRIDR-GBP
01 jan 2026 1 GBP = 22449.3298 IDR 1 IDR = 0 GBP
02 jan 2026 1 GBP = 22478.7625 IDR 1 IDR = 0 GBP
03 jan 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
04 jan 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
05 jan 2026 1 GBP = 22543.13 IDR 1 IDR = 0 GBP
06 jan 2026 1 GBP = 22685.7893 IDR 1 IDR = 0 GBP
07 jan 2026 1 GBP = 22619.9477 IDR 1 IDR = 0 GBP
08 jan 2026 1 GBP = 22632.5784 IDR 1 IDR = 0 GBP
09 jan 2026 1 GBP = 22610.1459 IDR 1 IDR = 0 GBP
10 jan 2026 1 GBP = 22580.9299 IDR 1 IDR = 0 GBP
11 jan 2026 1 GBP = 22585.1461 IDR 1 IDR = 0 GBP
12 jan 2026 1 GBP = 22735.2687 IDR 1 IDR = 0 GBP
13 jan 2026 1 GBP = 22700.7558 IDR 1 IDR = 0 GBP
14 jan 2026 1 GBP = 22695.713 IDR 1 IDR = 0 GBP
15 jan 2026 1 GBP = 22644.5946 IDR 1 IDR = 0 GBP
16 jan 2026 1 GBP = 22669.5682 IDR 1 IDR = 0 GBP
17 jan 2026 1 GBP = 22627.7507 IDR 1 IDR = 0 GBP
18 jan 2026 1 GBP = 22633.6746 IDR 1 IDR = 0 GBP
19 jan 2026 1 GBP = 22766.0783 IDR 1 IDR = 0 GBP
20 jan 2026 1 GBP = 22776.1924 IDR 1 IDR = 0 GBP
21 jan 2026 1 GBP = 22703.8907 IDR 1 IDR = 0 GBP
22 jan 2026 1 GBP = 22673.6036 IDR 1 IDR = 0 GBP
23 jan 2026 1 GBP = 22786.7294 IDR 1 IDR = 0 GBP
24 jan 2026 1 GBP = 22892.8359 IDR 1 IDR = 0 GBP
25 jan 2026 1 GBP = 22734.2931 IDR 1 IDR = 0 GBP
26 jan 2026 1 GBP = 22895.0868 IDR 1 IDR = 0 GBP
27 jan 2026 1 GBP = 22960.6031 IDR 1 IDR = 0 GBP
28 jan 2026 1 GBP = 23080.9962 IDR 1 IDR = 0 GBP
29 jan 2026 1 GBP = 23188.8887 IDR 1 IDR = 0 GBP
30 jan 2026 1 GBP = 23111.622 IDR 1 IDR = 0 GBP
31 jan 2026 1 GBP = 22966.2719 IDR 1 IDR = 0 GBP

Feb 2026

DatoGBP-IDRIDR-GBP
01 feb 2026 1 GBP = 23081.1774 IDR 1 IDR = 0 GBP
02 feb 2026 1 GBP = 22981.4096 IDR 1 IDR = 0 GBP
03 feb 2026 1 GBP = 22899.6817 IDR 1 IDR = 0 GBP
04 feb 2026 1 GBP = 23044.1938 IDR 1 IDR = 0 GBP
05 feb 2026 1 GBP = 22895.6089 IDR 1 IDR = 0 GBP
06 feb 2026 1 GBP = 22944.4092 IDR 1 IDR = 0 GBP
07 feb 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
08 feb 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
09 feb 2026 1 GBP = 22951.5818 IDR 1 IDR = 0 GBP
10 feb 2026 1 GBP = 22985.8434 IDR 1 IDR = 0 GBP
11 feb 2026 1 GBP = 22979.924 IDR 1 IDR = 0 GBP
12 feb 2026 1 GBP = 22931.3465 IDR 1 IDR = 0 GBP
13 feb 2026 1 GBP = 22898.7926 IDR 1 IDR = 0 GBP
14 feb 2026 1 GBP = 22978.4565 IDR 1 IDR = 0 GBP
15 feb 2026 1 GBP = 22927.1231 IDR 1 IDR = 0 GBP
16 feb 2026 1 GBP = 22943.8186 IDR 1 IDR = 0 GBP
17 feb 2026 1 GBP = 22801.8981 IDR 1 IDR = 0 GBP
18 feb 2026 1 GBP = 22923.9541 IDR 1 IDR = 0 GBP
19 feb 2026 1 GBP = 22792.7069 IDR 1 IDR = 0 GBP
20 feb 2026 1 GBP = 22770.2131 IDR 1 IDR = 0 GBP
21 feb 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
22 feb 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
23 feb 2026 1 GBP = 22693.2219 IDR 1 IDR = 0 GBP
24 feb 2026 1 GBP = 22699.2261 IDR 1 IDR = 0 GBP
25 feb 2026 1 GBP = 22719.5953 IDR 1 IDR = 0 GBP
26 feb 2026 1 GBP = 22723.744 IDR 1 IDR = 0 GBP
27 feb 2026 1 GBP = 22635.577 IDR 1 IDR = 0 GBP
28 feb 2026 1 GBP = 22654.7327 IDR 1 IDR = 0 GBP

Mar 2026

DatoGBP-IDRIDR-GBP
01 mar 2026 1 GBP = 22603.4897 IDR 1 IDR = 0 GBP
02 mar 2026 1 GBP = 22632.0046 IDR 1 IDR = 0 GBP
03 mar 2026 1 GBP = 22534.7264 IDR 1 IDR = 0 GBP
04 mar 2026 1 GBP = 22554.6497 IDR 1 IDR = 0 GBP
05 mar 2026 1 GBP = 22606.0629 IDR 1 IDR = 0 GBP
06 mar 2026 1 GBP = 22647.7917 IDR 1 IDR = 0 GBP
07 mar 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
08 mar 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
09 mar 2026 1 GBP = 22652.0481 IDR 1 IDR = 0 GBP
10 mar 2026 1 GBP = 22687.784 IDR 1 IDR = 0 GBP
11 mar 2026 1 GBP = 22676.9651 IDR 1 IDR = 0 GBP
12 mar 2026 1 GBP = 22605.5272 IDR 1 IDR = 0 GBP
13 mar 2026 1 GBP = 22441.5638 IDR 1 IDR = 0 GBP
14 mar 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
15 mar 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
16 mar 2026 1 GBP = 22552.05 IDR 1 IDR = 0 GBP
17 mar 2026 1 GBP = 22630.4562 IDR 1 IDR = 0 GBP
18 mar 2026 1 GBP = 22640.5915 IDR 1 IDR = 0 GBP
19 mar 2026 1 GBP = 22550.9302 IDR 1 IDR = 0 GBP
20 mar 2026 1 GBP = 22645.6663 IDR 1 IDR = 0 GBP
21 mar 2026 1 GBP = 22617.8796 IDR 1 IDR = 0 GBP
22 mar 2026 1 GBP = 22617.8796 IDR 1 IDR = 0 GBP
23 mar 2026 1 GBP = 22635.5359 IDR 1 IDR = 0 GBP
24 mar 2026 1 GBP = 22619.1861 IDR 1 IDR = 0 GBP
25 mar 2026 1 GBP = 22600.2559 IDR 1 IDR = 0 GBP
26 mar 2026 1 GBP = 22552.0679 IDR 1 IDR = 0 GBP
27 mar 2026 1 GBP = 22553.967 IDR 1 IDR = 0 GBP
28 mar 2026 1 GBP = 22541.7031 IDR 1 IDR = 0 GBP
29 mar 2026 1 GBP = 22641.0841 IDR 1 IDR = 0 GBP
30 mar 2026 1 GBP = 22519.9087 IDR 1 IDR = 0 GBP
31 mar 2026 1 GBP = 22458.1672 IDR 1 IDR = 0 GBP

Apr 2026

DatoGBP-IDRIDR-GBP
01 apr 2026 1 GBP = 22548.6025 IDR 1 IDR = 0 GBP
02 apr 2026 1 GBP = 22431.6826 IDR 1 IDR = 0 GBP
03 apr 2026 1 GBP = 22477.7395 IDR 1 IDR = 0 GBP
04 apr 2026 1 GBP = 22436.283 IDR 1 IDR = 0 GBP
05 apr 2026 1 GBP = 22467.721 IDR 1 IDR = 0 GBP
06 apr 2026 1 GBP = 22540.7539 IDR 1 IDR = 0 GBP
07 apr 2026 1 GBP = 22604.7668 IDR 1 IDR = 0 GBP
08 apr 2026 1 GBP = 22885.2307 IDR 1 IDR = 0 GBP
09 apr 2026 1 GBP = 22926.4419 IDR 1 IDR = 0 GBP
10 apr 2026 1 GBP = 22989.1325 IDR 1 IDR = 0 GBP
11 apr 2026 1 GBP = 22993.6651 IDR 1 IDR = 0 GBP
12 apr 2026 1 GBP = 22985.9644 IDR 1 IDR = 0 GBP
13 apr 2026 1 GBP = 23014.8719 IDR 1 IDR = 0 GBP
14 apr 2026 1 GBP = 23245.6275 IDR 1 IDR = 0 GBP
15 apr 2026 1 GBP = 23235.5098 IDR 1 IDR = 0 GBP
16 apr 2026 1 GBP = 23213.4505 IDR 1 IDR = 0 GBP
17 apr 2026 1 GBP = 23247.3495 IDR 1 IDR = 0 GBP
18 apr 2026 1 GBP = 23180.6218 IDR 1 IDR = 0 GBP
19 apr 2026 1 GBP = 23180.6218 IDR 1 IDR = 0 GBP
20 apr 2026 1 GBP = 23150.7684 IDR 1 IDR = 0 GBP
21 apr 2026 1 GBP = 23158.1143 IDR 1 IDR = 0 GBP
22 apr 2026 1 GBP = 23225.9532 IDR 1 IDR = 0 GBP
23 apr 2026 1 GBP = 23339.3956 IDR 1 IDR = 0 GBP
24 apr 2026 1 GBP = 23240.2135 IDR 1 IDR = 0 GBP
25 apr 2026 1 GBP = 23349.8137 IDR 1 IDR = 0 GBP
26 apr 2026 1 GBP = 23283.3912 IDR 1 IDR = 0 GBP
27 apr 2026 1 GBP = 23344.6684 IDR 1 IDR = 0 GBP
28 apr 2026 1 GBP = 23277.4986 IDR 1 IDR = 0 GBP

GBP-IDR og IDR-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Indonesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats